Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
BRL 0.000056+ 3.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,070
0.06%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
BRL 0.00005624

Price Change

BRL 0.00000192
3.53%
24h Low / 24h High
BRL 0.0000523 / BRL 0.00005629

Trading Volume

BRL 2,070.35
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

BRL 562,099
1.95%

Every Game Price Yesterday

Yesterday's Low / High
BRL 0.000055119814 / BRL 0.000055152178
Yesterday's Open / Close
BRL 0.000055119814 / BRL 0.000055152178
Yesterday's Change
2.00%
Yesterday's Volume
BRL 11,885.605

Every Game Price History

7d Low / 7d High
BRL 0.0000091158082 / BRL 0.000012668782
30d Low / 30d High
BRL 0.000052809079 / BRL 0.000062959967
90d Low / 90d High
BRL 0.000052809079 / BRL 0.000065083435
52 Week Low / 52 Week High
BRL 0.000052809079 / BRL 0.000081973297
All Time HighNov 23, 2021 (3 years ago)
BRL 0.271218
99.98%
All Time LowSep 30, 2024 (4 months ago)
BRL 0.00002724
106.37%

Data provided by Coingecko API

EGAME to BRL converter

Every Game
Every GameEGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to BRL)

EGAMEBRL by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (BRL)

Date
2/6/2025
BRL 0.000059
BRL 0
BRL 0.00006
BRL 0.000053
2/5/2025
BRL 0.000061
BRL 0.000059
BRL 0.000063
BRL 0.000059
2/4/2025
BRL 0.000062
BRL 0.000061
BRL 0.000064
BRL 0.000058
2/3/2025
BRL 0.000059
BRL 0.000062
BRL 0.000065
BRL 0.000056
2/2/2025
BRL 0.000062
BRL 0.000059
BRL 0.000064
BRL 0.000058
2/1/2025
BRL 0.000064
BRL 0.000062
BRL 0.000074
BRL 0.000059
1/31/2025
BRL 0.000075
BRL 0.000064
BRL 0.000082
BRL 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,301
0.04%
Market CapBRL 1.91T
VolumeBRL 55.78B
2
BRL 2,638.3
2.36%
Market CapBRL 317.99B
VolumeBRL 28.21B
4
BRL 2.39
2.97%
Market CapBRL 138.09B
VolumeBRL 7.6B
5
BRL 192.51
0.73%
Market CapBRL 94.26B
VolumeBRL 5.36B
6
BRL 578.15
0.12%
Market CapBRL 84.37B
VolumeBRL 753.3M
8
BRL 0.25
0.82%
Market CapBRL 36.73B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API