Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
BRL 0.000093 -6.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,547
2.49%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
BRL 0.00009258

Price Change

BRL -0.0000063465152
6.42%
24h Low / 24h High
BRL 0.00008708 / BRL 0.00010436

Trading Volume

BRL 3,547.07
2.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

BRL 925,897
5.60%

Every Game Price Yesterday

Yesterday's Low / High
BRL 0.00009758504 / BRL 0.000098577791
Yesterday's Open / Close
BRL 0.00009758504 / BRL 0.000098577791
Yesterday's Change
5.61%
Yesterday's Volume
BRL 5,151.9508

Every Game Price History

7d Low / 7d High
BRL 0.000011661023 / BRL 0.000016831274
30d Low / 30d High
BRL 0.000083608157 / BRL 0.00010428237
90d Low / 90d High
BRL 0.000082969421 / BRL 0.00010428237
52 Week Low / 52 Week High
BRL 0.000068255595 / BRL 0.00010428237
All Time HighNov 23, 2021 (3 years ago)
BRL 0.271218
99.97%
All Time LowSep 30, 2024 (3 months ago)
BRL 0.00002724
239.82%

Data provided by Coingecko API

EGAME to BRL converter

Every Game
Every GameEGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to BRL)

EGAMEBRL by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (BRL)

Date
12/28/2024
BRL 0.000095
BRL 0
BRL 0.000104
BRL 0.000088
12/27/2024
BRL 0.00009
BRL 0.000095
BRL 0.00009
BRL 0.000083
12/26/2024
BRL 0.000094
BRL 0.00009
BRL 0.000095
BRL 0.000083
12/25/2024
BRL 0.000087
BRL 0.000094
BRL 0.000095
BRL 0.000084
12/24/2024
BRL 0.000078
BRL 0.000087
BRL 0.000093
BRL 0.000077
12/23/2024
BRL 0.000078
BRL 0.000078
BRL 0.000078
BRL 0.000071
12/22/2024
BRL 0.000068
BRL 0.000078
BRL 0.000078
BRL 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,888
1.12%
Market CapBRL 1.86T
VolumeBRL 19B
2
BRL 3,356.04
1.02%
Market CapBRL 404.34B
VolumeBRL 12.06B
4
BRL 2.15
1.99%
Market CapBRL 123.23B
VolumeBRL 2.25B
5
BRL 704.73
3.04%
Market CapBRL 102.8B
VolumeBRL 736.97M
6
BRL 193.02
0.32%
Market CapBRL 92.56B
VolumeBRL 2.74B
7
BRL 0.32
1.61%
Market CapBRL 46.71B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API