Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
BRL 0.000057 -0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,556
3.27%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
BRL 0.00005669

Price Change

BRL <0.000001
0.21%
24h Low / 24h High
BRL 0.00005299 / BRL 0.00005773

Trading Volume

BRL 2,556.32
3.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

BRL 566,805
3.47%

Every Game Price Yesterday

Yesterday's Low / High
BRL 0.000054528175 / BRL 0.000055028363
Yesterday's Open / Close
BRL 0.000055028363 / BRL 0.000054528175
Yesterday's Change
3.49%
Yesterday's Volume
BRL 11,102.554

Every Game Price History

7d Low / 7d High
BRL 0.0000081238797 / BRL 0.000010072485
30d Low / 30d High
BRL 0.00005347796 / BRL 0.000057385122
90d Low / 90d High
BRL 0.000052310033 / BRL 0.000058430485
52 Week Low / 52 Week High
BRL 0.000046901595 / BRL 0.000059330574
All Time HighNov 23, 2021 (3 years ago)
BRL 0.271218
99.98%
All Time LowSep 30, 2024 (1 months ago)
BRL 0.00002724
108.10%

Data provided by Coingecko API

EGAME to BRL converter

Every Game
Every GameEGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to BRL)

EGAMEBRL by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (BRL)

Date
11/25/2024
BRL 0.000057
BRL 0
BRL 0.000057
BRL 0.000055
11/24/2024
BRL 0.000058
BRL 0.000057
BRL 0.000058
BRL 0.000053
11/23/2024
BRL 0.000053
BRL 0.000058
BRL 0.000058
BRL 0.000053
11/22/2024
BRL 0.000057
BRL 0.000053
BRL 0.000057
BRL 0.000052
11/21/2024
BRL 0.00005
BRL 0.000057
BRL 0.000058
BRL 0.000047
11/20/2024
BRL 0.000049
BRL 0.00005
BRL 0.000054
BRL 0.000049
11/19/2024
BRL 0.000054
BRL 0.000049
BRL 0.000059
BRL 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,537
3.59%
Market CapBRL 1.83T
VolumeBRL 125.19B
2
BRL 3,315.72
3.73%
Market CapBRL 398.24B
VolumeBRL 53.35B
4
BRL 229.15
5.42%
Market CapBRL 108.69B
VolumeBRL 10.69B
5
BRL 613.39
5.35%
Market CapBRL 89.33B
VolumeBRL 2.55B
6
BRL 1.35
4.42%
Market CapBRL 76.7B
VolumeBRL 12.27B
7
BRL 0.38
7.76%
Market CapBRL 55.66B
VolumeBRL 11.89B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API