EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
JPY 1.16 -1.91%
Market Cap
JPY 78.68M
1.86%
Volume (24)
JPY 55,429,646
1.68%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
JPY 1.16

Price Change

JPY -0.022551785
1.91%
24h Low / 24h High
JPY 1.16 / JPY 1.19

Trading Volume

JPY 55,429,646
1.68%
Volume / Market Cap
0.7044971
Market Dominance
0.00001348838%
Market Rank
#5031

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
JPY 78,679,736
1.86%

Fully Diluted
Market Cap

JPY 541,489,320
1.18%

EXMO Coin Price Yesterday

Yesterday's Low / High
JPY 1.1677079 / JPY 1.1740255
Yesterday's Open / Close
JPY 1.1677079 / JPY 1.1740255
Yesterday's Change
0.93%
Yesterday's Volume
JPY 50,665,006

EXMO Coin Price History

7d Low / 7d High
JPY 0.0070491243 / JPY 0.0082289243
30d Low / 30d High
JPY 1.1677079 / JPY 1.1869818
90d Low / 90d High
JPY 1.1006823 / JPY 1.2237348
52 Week Low / 52 Week High
JPY 1.036609 / JPY 1.2237348
All Time HighJul 5, 2021 (4 years ago)
JPY 11.28
89.74%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.159528
625.28%

Data provided by Coingecko API

EXM to JPY converter

EXMO Coin
EXMO CoinEXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXM Safely with 3Commas

Use a proven backtested strategy for EXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EXMO Coin Price Chart (EXM to JPY)

    EXMJPY by TradingView

    EXMO Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    EXMO Coin Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 1.175144
    JPY 0
    JPY 1.186982
    JPY 1.167708
    9/6/2025
    JPY 1.204749
    JPY 1.175144
    JPY 1.204749
    JPY 1.175102
    9/5/2025
    JPY 1.185221
    JPY 1.204749
    JPY 1.207129
    JPY 1.160441
    9/4/2025
    JPY 1.085972
    JPY 1.185221
    JPY 1.223735
    JPY 1.082785
    9/3/2025
    JPY 1.065823
    JPY 1.085972
    JPY 1.134259
    JPY 1.065823
    9/2/2025
    JPY 1.045819
    JPY 1.065823
    JPY 1.066634
    JPY 1.043966
    9/1/2025
    JPY 1.041977
    JPY 1.045819
    JPY 1.052572
    JPY 1.036609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 40 seconds

    Explore Our Other Products for EXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,112
    0.50%
    Market CapJPY 2.21T
    VolumeJPY 24.82B
    2
    JPY 4,304.62
    0.21%
    Market CapJPY 519.69B
    VolumeJPY 16.49B
    3
    JPY 2.89
    2.36%
    Market CapJPY 172.13B
    VolumeJPY 4.3B
    5
    JPY 879.29
    1.65%
    Market CapJPY 122.4B
    VolumeJPY 1.05B
    6
    JPY 207.83
    2.62%
    Market CapJPY 112.62B
    VolumeJPY 4.88B
    9
    JPY 0.231844
    7.03%
    Market CapJPY 34.95B
    VolumeJPY 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    5028
    JPY 0.00000013
    1.80%
    Market CapJPY 78.57M
    VolumeJPY 1,501
    Market CapJPY 78.48M
    VolumeJPY 13.61M
    5030
    JPY 0.056146
    0.55%
    Market CapJPY 78.34M
    VolumeJPY 5.85M
    5155
    JPY 0.07341
    2.47%
    Market CapJPY 78.1M
    VolumeJPY 4.58M
    5032
    JPY 0.078057
    3.67%
    Market CapJPY 78.06M
    VolumeJPY 14.41M

    Data provided by Coingecko API