Extreme (XTRM) Live Price

Extreme logo
XTRMExtreme
INR 0.074196-4.36%
Market Cap
INR 0
0%
Volume (24)
INR 3,045,298
0.10%
Circulating Supply
0 XTRM
Issue Date
-

Data provided by Coingecko API

XTRM price Statistics

Extreme Price Today

Extreme Price
INR 0.074196

Price Change

INR -0.0033855498
4.36%
24h Low / 24h High
INR 0.074191 / INR 0.078988

Trading Volume

INR 3,045,298
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Extreme Supply

Circulating Supply
0 XTRM
Total Supply
757,920,833 XTRM
Max Supply
75,792,033 XTRM

Extreme Market Cap

Fully Diluted
Market Cap

INR 56,230,883
0.79%

Extreme Price Yesterday

Yesterday's Low / High
INR 0.074511802 / INR 0.075047205
Yesterday's Open / Close
INR 0.075047205 / INR 0.074511802
Yesterday's Change
0.78%
Yesterday's Volume
INR 4,281,270.1

Extreme Price History

7d Low / 7d High
INR 0.00089288787 / INR 0.00095286918
30d Low / 30d High
INR 0.07449991 / INR 0.078988199
90d Low / 90d High
INR 0.07449991 / INR 0.078988199
52 Week Low / 52 Week High
INR 0.07449991 / INR 0.079807772
All Time HighOct 23, 2023 (6 months ago)
INR 0.302004
75.42%
All Time LowFeb 20, 2024 (2 months ago)
INR 0.03362806
120.74%

Data provided by Coingecko API

XTRM to INR converter

Extreme
ExtremeXTRM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Extreme Price Chart (XTRM to INR)

XTRMINR by TradingView

Extreme Exchanges

Instant crypto to crypto exchange coming soon!

Extreme Historical Price Data (INR)

Date
4/25/2024
INR 0.078241
INR 0
INR 0.078988
INR 0.0745
4/24/2024
INR 0.076945
INR 0.078241
INR 0.078669
INR 0.075479
4/23/2024
INR 0.076898
INR 0.076945
INR 0.077245
INR 0.07656
4/22/2024
INR 0.076733
INR 0.076898
INR 0.077503
INR 0.076713
4/21/2024
INR 0.077475
INR 0.076733
INR 0.077687
INR 0.076891
4/20/2024
INR 0.077274
INR 0.077475
INR 0.077712
INR 0.077094
4/19/2024
INR 0.079808
INR 0.077274
INR 0.079808
INR 0.076948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,529
0.50%
Market CapINR 1.27T
VolumeINR 24.54B
2
INR 3,151.09
0.20%
Market CapINR 383.93B
VolumeINR 14.25B
4
INR 612.43
0.92%
Market CapINR 93.99B
VolumeINR 1.41B
8
INR 0.534612
1.36%
Market CapINR 29.37B
VolumeINR 1.15B
11
INR 0.47825
0.45%
Market CapINR 16.82B
VolumeINR 364.47M
579
INR 1.003
0.05%
Market CapINR 70.44M
VolumeINR 869,435

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,343,795
3.69%
Market CapINR 105.03T
VolumeINR 2.64T
2
INR 262,068
3.11%
Market CapINR 31.91T
VolumeINR 1.3T
3
INR 83.36
0.18%
Market CapINR 9.21T
VolumeINR 4.29T
4
INR 50,688
0.02%
Market CapINR 7.79T
VolumeINR 139.37B
5
INR 12,231.29
6.56%
Market CapINR 5.45T
VolumeINR 360.86B

Data provided by Coingecko API