f(x) Protocol Morpho USDC (FXUSDC) Live Price

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
JPY 150.46 -0.38%
Market Cap
JPY 36.89M
0.30%
Volume (24)
JPY 0
0%
Circulating Supply
245,173 FXUSDC
Issue Date
-

Data provided by Coingecko API

FXUSDC price Statistics

f(x) Protocol Morpho USDC Price Today

f(x) Protocol Morpho USDC Price
JPY 150.46

Price Change

JPY -0.56989077
0.38%
24h Low / 24h High
JPY 149.97 / JPY 151.05
Volume / Market Cap
0
Market Dominance
0.0000080242357%
Market Rank
#4983

f(x) Protocol Morpho USDC Supply

Circulating Supply
245,172.817 FXUSDC
Total Supply
245,172.817 FXUSDC
Max Supply
0 FXUSDC

f(x) Protocol Morpho USDC Market Cap

Market Cap
JPY 36,888,886
0.30%

Fully Diluted
Market Cap

JPY 36,888,886
0.08%

f(x) Protocol Morpho USDC Price Yesterday

Yesterday's Low / High
JPY 150.44215 / JPY 150.72945
Yesterday's Open / Close
JPY 150.44215 / JPY 150.72945
Yesterday's Change
0.08%

f(x) Protocol Morpho USDC Price History

7d Low / 7d High
JPY 1.0152651 / JPY 1.0214414
30d Low / 30d High
JPY 150.44215 / JPY 150.92407
90d Low / 90d High
JPY 149.93798 / JPY 151.89116
52 Week Low / 52 Week High
JPY 149.93798 / JPY 154.10647
All Time HighFeb 7, 2025 (30 days ago)
JPY 1,376.5
89.07%
All Time LowFeb 27, 2025 (11 days ago)
JPY 149.55
0.57%

Data provided by Coingecko API

FXUSDC to JPY converter

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Morpho USDC Price Chart (FXUSDC to JPY)

FXUSDCJPY by TradingView

f(x) Protocol Morpho USDC Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Morpho USDC Historical Price Data (JPY)

Date
3/9/2025
JPY 150.903992
JPY 0
JPY 150.924071
JPY 150.442154
3/8/2025
JPY 150.906526
JPY 150.903992
JPY 150.910004
JPY 150.84056
3/7/2025
JPY 150.991481
JPY 150.906526
JPY 151.210484
JPY 149.937984
3/6/2025
JPY 151.720593
JPY 150.991481
JPY 152.054606
JPY 150.16647
3/5/2025
JPY 152.534362
JPY 151.720593
JPY 152.909006
JPY 151.353193
3/4/2025
JPY 152.138666
JPY 152.534362
JPY 152.712752
JPY 150.97465
3/3/2025
JPY 153.682833
JPY 152.138666
JPY 154.106471
JPY 152.242715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,406
4.20%
Market CapJPY 1.63T
VolumeJPY 34.42B
2
JPY 2,060.7
5.61%
Market CapJPY 248.57B
VolumeJPY 18.36B
4
JPY 2.18
5.76%
Market CapJPY 126.72B
VolumeJPY 5.67B
5
JPY 557.21
5.19%
Market CapJPY 81.29B
VolumeJPY 909.88M
6
JPY 127.96
6.68%
Market CapJPY 65.25B
VolumeJPY 4.34B
9
JPY 0.17286
9.13%
Market CapJPY 25.65B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4982
JPY 0.03703327
23.45%
Market CapJPY 36.95M
VolumeJPY 3.14M
4980
JPY 0.377659
7.53%
Market CapJPY 36.92M
VolumeJPY 4,483
4981
JPY 0.03898957
9.63%
Market CapJPY 36.86M
VolumeJPY 245,349
4984
JPY 29.95
0%
Market CapJPY 36.97M
VolumeJPY 38,843
4990
JPY 33.44
0.19%
Market CapJPY 36.82M
VolumeJPY 212,911

Data provided by Coingecko API