f(x) Protocol Morpho USDC (FXUSDC) Live Price

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
JPY 153.31+ 0.35%
Market Cap
JPY 193.51M
0.39%
Volume (24)
JPY 0
0%
Circulating Supply
1,262,301 FXUSDC
Issue Date
-

Data provided by Coingecko API

FXUSDC price Statistics

f(x) Protocol Morpho USDC Price Today

f(x) Protocol Morpho USDC Price
JPY 153.31

Price Change

JPY 0.537114
0.35%
24h Low / 24h High
JPY 152.55 / JPY 153.64
Volume / Market Cap
0
Market Dominance
0.000034129363%
Market Rank
#3615

f(x) Protocol Morpho USDC Supply

Circulating Supply
1,262,300.595 FXUSDC
Total Supply
1,262,300.595 FXUSDC
Max Supply
0 FXUSDC

f(x) Protocol Morpho USDC Market Cap

Market Cap
JPY 193,514,070
0.39%

Fully Diluted
Market Cap

JPY 193,514,070

f(x) Protocol Morpho USDC Price Yesterday

Yesterday's Low / High
JPY 153.30121 / JPY 153.30343
Yesterday's Open / Close
JPY 153.30343 / JPY 153.30121
Yesterday's Change
0.01%

f(x) Protocol Morpho USDC Price History

7d Low / 7d High
JPY 1.0368087 / JPY 1.0392172
30d Low / 30d High
JPY 152.48018 / JPY 153.61496
90d Low / 90d High
JPY 151.64028 / JPY 153.61496
52 Week Low / 52 Week High
JPY 151.64028 / JPY 154.4263
All Time HighFeb 7, 2025 (5 months ago)
JPY 1,376.5
88.86%
All Time LowApr 22, 2025 (3 months ago)
JPY 142.96
7.24%

Data provided by Coingecko API

FXUSDC to JPY converter

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Morpho USDC Price Chart (FXUSDC to JPY)

FXUSDCJPY by TradingView

f(x) Protocol Morpho USDC Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Morpho USDC Historical Price Data (JPY)

Date
7/25/2025
JPY 152.853381
JPY 0
JPY 153.614964
JPY 152.633889
7/24/2025
JPY 151.999225
JPY 152.853381
JPY 152.795588
JPY 151.640282
7/23/2025
JPY 152.440813
JPY 151.999225
JPY 152.769725
JPY 151.768191
7/22/2025
JPY 152.956951
JPY 152.440813
JPY 153.434998
JPY 151.987111
7/21/2025
JPY 154.024164
JPY 152.956951
JPY 154.110694
JPY 152.722641
7/20/2025
JPY 154.364244
JPY 154.024164
JPY 154.401267
JPY 153.464386
7/19/2025
JPY 154.341051
JPY 154.364244
JPY 154.426299
JPY 154.337336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,529
0.39%
Market CapJPY 2.34T
VolumeJPY 91.34B
2
JPY 3,724.87
1.27%
Market CapJPY 449.3B
VolumeJPY 48.12B
3
JPY 3.14
0.32%
Market CapJPY 185.91B
VolumeJPY 7.52B
5
JPY 784.34
1.96%
Market CapJPY 109.27B
VolumeJPY 2.05B
6
JPY 186.29
2.37%
Market CapJPY 100.36B
VolumeJPY 17.48B
8
JPY 0.23585
2.68%
Market CapJPY 35.43B
VolumeJPY 10.38B

Data provided by Coingecko API

More Cryptocurrencies

3611
JPY 0.03664696
0.03%
Market CapJPY 193.82M
VolumeJPY 5.55M
3612
JPY 0.00193678
0.13%
Market CapJPY 193.68M
VolumeJPY 774.44M
3614
JPY 0.192124
0%
Market CapJPY 192.12M
VolumeJPY 5,781
Market CapJPY 193.46M
VolumeJPY 2.76M
3617
JPY 0.193467
4.36%
Market CapJPY 193.43M
VolumeJPY 118.37M

Data provided by Coingecko API