f(x) Protocol Morpho USDC (FXUSDC) Live Price

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
JPY 147.74 -0.84%
Market Cap
JPY 512.68M
0.90%
Volume (24)
JPY 0
0%
Circulating Supply
3,470,449 FXUSDC
Issue Date
-

Data provided by Coingecko API

FXUSDC price Statistics

f(x) Protocol Morpho USDC Price Today

f(x) Protocol Morpho USDC Price
JPY 147.74

Price Change

JPY -1.2585531
0.84%
24h Low / 24h High
JPY 147.85 / JPY 149.4
Volume / Market Cap
0
Market Dominance
0.00010367247%
Market Rank
#2317

f(x) Protocol Morpho USDC Supply

Circulating Supply
3,470,449.475 FXUSDC
Total Supply
3,470,449.475 FXUSDC
Max Supply
0 FXUSDC

f(x) Protocol Morpho USDC Market Cap

Market Cap
JPY 512,676,710
0.90%

Fully Diluted
Market Cap

JPY 512,676,710
0.77%

f(x) Protocol Morpho USDC Price Yesterday

Yesterday's Low / High
JPY 148.81655 / JPY 148.92032
Yesterday's Open / Close
JPY 148.81655 / JPY 148.92032
Yesterday's Change
0.76%

f(x) Protocol Morpho USDC Price History

7d Low / 7d High
JPY 1.0330703 / JPY 1.034716
30d Low / 30d High
JPY 148.78126 / JPY 150.98922
90d Low / 90d High
JPY 148.78126 / JPY 150.98922
52 Week Low / 52 Week High
JPY 148.74639 / JPY 150.98922
All Time HighFeb 7, 2025 (4 months ago)
JPY 1,376.5
89.27%
All Time LowApr 22, 2025 (2 months ago)
JPY 142.96
3.32%

Data provided by Coingecko API

FXUSDC to JPY converter

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Morpho USDC Price Chart (FXUSDC to JPY)

FXUSDCJPY by TradingView

f(x) Protocol Morpho USDC Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Morpho USDC Historical Price Data (JPY)

Date
6/30/2025
JPY 149.38934
JPY 0
JPY 149.508437
JPY 148.781258
6/29/2025
JPY 149.548311
JPY 149.38934
JPY 150.989224
JPY 149.213735
6/28/2025
JPY 149.514446
JPY 149.548311
JPY 149.589586
JPY 149.495028
6/27/2025
JPY 149.464812
JPY 149.514446
JPY 149.808321
JPY 149.111951
6/26/2025
JPY 149.787519
JPY 149.464812
JPY 149.787519
JPY 148.746393
6/25/2025
JPY 149.726121
JPY 149.787519
JPY 150.770378
JPY 149.513026
6/24/2025
JPY 150.610267
JPY 149.726121
JPY 150.610267
JPY 149.455041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,554
0.90%
Market CapJPY 2.12T
VolumeJPY 22.01B
2
JPY 2,455.57
0.04%
Market CapJPY 296.41B
VolumeJPY 15.3B
4
JPY 2.21
1.27%
Market CapJPY 130.12B
VolumeJPY 3.8B
5
JPY 652.93
0.01%
Market CapJPY 95.22B
VolumeJPY 507.48M
6
JPY 149.14
0.58%
Market CapJPY 79.69B
VolumeJPY 6.16B
9
JPY 0.161255
2.22%
Market CapJPY 24.17B
VolumeJPY 896.53M

Data provided by Coingecko API

More Cryptocurrencies

2314
JPY 0.514605
16.26%
Market CapJPY 514.48M
VolumeJPY 313.88M
2315
Market CapJPY 513.61M
VolumeJPY 222.13M
2316
JPY 0.665535
1.04%
Market CapJPY 512.78M
VolumeJPY 7.55M
2320
JPY 0.187391
3.21%
Market CapJPY 509.93M
VolumeJPY 9.03M
2323
JPY 5.63
7.52%
Market CapJPY 509.73M
VolumeJPY 10.81M

Data provided by Coingecko API