f(x) Protocol Morpho USDC (FXUSDC) Live Price

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
JPY 153.96 -0.23%
Market Cap
JPY 101.9M
7.36%
Volume (24)
JPY 0
0%
Circulating Supply
661,614 FXUSDC
Issue Date
-

Data provided by Coingecko API

FXUSDC price Statistics

f(x) Protocol Morpho USDC Price Today

f(x) Protocol Morpho USDC Price
JPY 153.96

Price Change

JPY -0.36120156
0.23%
24h Low / 24h High
JPY 153.01 / JPY 155.28
Volume / Market Cap
0
Market Dominance
0.000017853594%
Market Rank
#4174

f(x) Protocol Morpho USDC Supply

Circulating Supply
661,614.208 FXUSDC
Total Supply
661,614.208 FXUSDC
Max Supply
0 FXUSDC

f(x) Protocol Morpho USDC Market Cap

Market Cap
JPY 101,903,950
7.36%

Fully Diluted
Market Cap

JPY 101,903,950
0.14%

f(x) Protocol Morpho USDC Price Yesterday

Yesterday's Low / High
JPY 153.68328 / JPY 153.9252
Yesterday's Open / Close
JPY 153.9252 / JPY 153.68328
Yesterday's Change
0.10%

f(x) Protocol Morpho USDC Price History

7d Low / 7d High
JPY 1.0085784 / JPY 1.0177835
30d Low / 30d High
JPY 153.4641 / JPY 154.88628
90d Low / 90d High
JPY 153.4641 / JPY 157.99226
52 Week Low / 52 Week High
JPY 153.4641 / JPY 158.35334
All Time HighFeb 4, 2025 (2 days ago)
JPY 558.91
72.44%
All Time LowFeb 7, 2025 (0 days ago)
JPY 153.01
0.66%

Data provided by Coingecko API

FXUSDC to JPY converter

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Morpho USDC Price Chart (FXUSDC to JPY)

FXUSDCJPY by TradingView

f(x) Protocol Morpho USDC Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Morpho USDC Historical Price Data (JPY)

Date
2/6/2025
JPY 154.824973
JPY 0
JPY 154.886277
JPY 153.464096
2/5/2025
JPY 156.199743
JPY 154.824973
JPY 156.267996
JPY 154.356325
2/4/2025
JPY 157.350983
JPY 156.199743
JPY 157.612794
JPY 155.815879
2/3/2025
JPY 157.719756
JPY 157.350983
JPY 158.35334
JPY 156.492977
2/2/2025
JPY 157.092157
JPY 157.719756
JPY 157.772732
JPY 156.953681
2/1/2025
JPY 157.371671
JPY 157.092157
JPY 157.428997
JPY 157.030523
1/31/2025
JPY 155.910022
JPY 157.371671
JPY 157.31228
JPY 155.910022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,437
0.19%
Market CapJPY 1.93T
VolumeJPY 45.59B
2
JPY 2,729.27
2.79%
Market CapJPY 328.69B
VolumeJPY 30.47B
4
JPY 2.36
2.48%
Market CapJPY 136.42B
VolumeJPY 6.3B
5
JPY 195.01
2.84%
Market CapJPY 95.03B
VolumeJPY 4.77B
6
JPY 582.1
0.78%
Market CapJPY 84.94B
VolumeJPY 1.02B
8
JPY 0.253299
2.39%
Market CapJPY 37.43B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4170
JPY 0.144108
9.92%
Market CapJPY 102.23M
VolumeJPY 16.63M
4179
JPY 1.65
1.16%
Market CapJPY 102.08M
VolumeJPY 581.74M
4171
JPY 0.102792
4.80%
Market CapJPY 101.9M
VolumeJPY 4.16M
4173
JPY 1,139.29
0.23%
Market CapJPY 101.88M
VolumeJPY 37,996
4175
JPY 0.104686
6.73%
Market CapJPY 101.88M
VolumeJPY 39,045

Data provided by Coingecko API