Sonic Eco (ECO) Live Price

Sonic Eco logo
ECOSonic Eco
JPY 5.38 -1.40%
Market Cap
JPY 4.83M
4.27%
Volume (24)
JPY 54,877
0.12%
Circulating Supply
894,290 ECO
Issue Date
-

Data provided by Coingecko API

ECO price Statistics

Sonic Eco Price Today

Sonic Eco Price
JPY 5.38

Price Change

JPY -0.076444779
1.40%
24h Low / 24h High
JPY 5.1 / JPY 5.55

Trading Volume

JPY 54,877
0.12%
Volume / Market Cap
0.011359715
Market Dominance
<0.000001%
Market Rank
#9236

Sonic Eco Supply

Circulating Supply
894,290.357 ECO
Total Supply
952,023.459 ECO
Max Supply
1,000,000 ECO

Sonic Eco Market Cap

Market Cap
JPY 4,830,843
4.27%

Fully Diluted
Market Cap

JPY 5,142,710
1.96%

Sonic Eco Price Yesterday

Yesterday's Low / High
JPY 5.4962424 / JPY 5.5236536
Yesterday's Open / Close
JPY 5.5236536 / JPY 5.4962424
Yesterday's Change
2.36%
Yesterday's Volume
JPY 127,830.58

Sonic Eco Price History

7d Low / 7d High
JPY 0.025122803 / JPY 0.039605311
30d Low / 30d High
JPY 4.7495511 / JPY 6.0811963
90d Low / 90d High
JPY 4.0564794 / JPY 6.0811963
52 Week Low / 52 Week High
JPY 3.860797 / JPY 6.0811963
All Time HighFeb 21, 2025 (8 months ago)
JPY 129.4
95.83%
All Time LowOct 10, 2025 (29 days ago)
JPY 3.09
74.64%

Data provided by Coingecko API

ECO to JPY converter

Sonic Eco
Sonic EcoECO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Eco Price Chart (ECO to JPY)

ECOJPY by TradingView

Sonic Eco Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Eco Historical Price Data (JPY)

Date
11/8/2025
JPY 5.312892
JPY 0
JPY 6.081196
JPY 5.240897
11/7/2025
JPY 4.089871
JPY 5.312892
JPY 5.209989
JPY 4.089871
11/6/2025
JPY 4.251636
JPY 4.089871
JPY 4.285473
JPY 4.101023
11/5/2025
JPY 4.189823
JPY 4.251636
JPY 4.309316
JPY 4.034549
11/4/2025
JPY 4.091774
JPY 4.189823
JPY 4.189461
JPY 3.860797
11/3/2025
JPY 4.696206
JPY 4.091774
JPY 4.709413
JPY 4.08286
11/2/2025
JPY 4.753577
JPY 4.696206
JPY 4.754113
JPY 4.551906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 27 minutes and 44 seconds

Explore Our Other Products for ECO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,492
1.65%
Market CapJPY 2.06T
VolumeJPY 52.27B
2
JPY 3,519
4.29%
Market CapJPY 424.69B
VolumeJPY 22.4B
4
JPY 2.31
2.18%
Market CapJPY 138.96B
VolumeJPY 2.58B
5
JPY 995.48
0.54%
Market CapJPY 137.07B
VolumeJPY 1.58B
6
JPY 162.21
3.46%
Market CapJPY 89.75B
VolumeJPY 3.95B
10
JPY 0.177375
1.82%
Market CapJPY 26.9B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

9211
JPY 0.00489027
11.60%
Market CapJPY 4.89M
VolumeJPY 129,980
9212
JPY 0.00489113
3.52%
Market CapJPY 4.89M
VolumeJPY 4,150
9213
JPY 0.00488804
0%
Market CapJPY 4.89M
VolumeJPY 12,288
9214
JPY 0.00308681
0%
Market CapJPY 4.88M
VolumeJPY 41,902
9215
JPY 0.00488106
0.28%
Market CapJPY 4.88M
VolumeJPY 1,601

Data provided by Coingecko API