Sonic Eco (ECO) Live Price

Sonic Eco logo
ECOSonic Eco
JPY 34.18 -7.06%
Market Cap
JPY 26.11M
5.86%
Volume (24)
JPY 507,092
3.05%
Circulating Supply
763,019 ECO
Issue Date
-

Data provided by Coingecko API

ECO price Statistics

Sonic Eco Price Today

Sonic Eco Price
JPY 34.18

Price Change

JPY -2.5964604
7.06%
24h Low / 24h High
JPY 34.09 / JPY 39.09

Trading Volume

JPY 507,092
3.05%
Volume / Market Cap
0.01942235
Market Dominance
0.0000060441409%
Market Rank
#5373

Sonic Eco Supply

Circulating Supply
763,019.011 ECO
Total Supply
953,019.011 ECO
Max Supply
1,000,000 ECO

Sonic Eco Market Cap

Market Cap
JPY 26,108,684
5.86%

Fully Diluted
Market Cap

JPY 32,610,030
4.17%

Sonic Eco Price Yesterday

Yesterday's Low / High
JPY 34.95042 / JPY 36.462572
Yesterday's Open / Close
JPY 34.95042 / JPY 36.462572
Yesterday's Change
4.28%
Yesterday's Volume
JPY 388,949.12

Sonic Eco Price History

7d Low / 7d High
JPY 0.22896947 / JPY 0.29639425
30d Low / 30d High
JPY 34.95042 / JPY 38.375602
90d Low / 90d High
JPY 34.161063 / JPY 38.804199
52 Week Low / 52 Week High
JPY 34.161063 / JPY 44.713473
All Time HighFeb 21, 2025 (1 months ago)
JPY 129.4
73.59%
All Time LowFeb 6, 2025 (1 months ago)
JPY 23.84
43.39%

Data provided by Coingecko API

ECO to JPY converter

Sonic Eco
Sonic EcoECO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Eco Price Chart (ECO to JPY)

ECOJPY by TradingView

Sonic Eco Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Eco Historical Price Data (JPY)

Date
4/2/2025
JPY 38.059273
JPY 0
JPY 38.375602
JPY 34.95042
4/1/2025
JPY 35.751077
JPY 38.059273
JPY 38.804199
JPY 35.751077
3/31/2025
JPY 36.587418
JPY 35.751077
JPY 36.587418
JPY 34.161063
3/30/2025
JPY 36.683025
JPY 36.587418
JPY 38.010721
JPY 36.678763
3/29/2025
JPY 42.223188
JPY 36.683025
JPY 42.223188
JPY 36.18419
3/28/2025
JPY 43.389469
JPY 42.223188
JPY 43.557096
JPY 38.537658
3/27/2025
JPY 43.801227
JPY 43.389469
JPY 44.713473
JPY 43.123684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

18 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,487
0.88%
Market CapJPY 1.66T
VolumeJPY 56.13B
2
JPY 1,832.94
1.34%
Market CapJPY 221.38B
VolumeJPY 25.36B
4
JPY 2.07
0.64%
Market CapJPY 120.68B
VolumeJPY 6.27B
5
JPY 607.47
1.70%
Market CapJPY 88.64B
VolumeJPY 1.46B
6
JPY 119.88
3.26%
Market CapJPY 61.46B
VolumeJPY 7.22B
8
JPY 0.166667
1.56%
Market CapJPY 24.81B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5369
JPY 0.02719788
5.30%
Market CapJPY 26.19M
VolumeJPY 254,371
5371
JPY 0.369365
0%
Market CapJPY 26.59M
VolumeJPY 42,508
5368
JPY 26.13
6.08%
Market CapJPY 26.13M
VolumeJPY 187,854
5374
JPY 1,160.02
0%
Market CapJPY 26.67M
VolumeJPY 3,060
5375
Market CapJPY 26.02M
VolumeJPY 1,160

Data provided by Coingecko API