Fantom (FTM) Live Price

Fantom logo
FTMFantom
GBP 0.793596+ 1.78%
Market Cap
GBP 2.22B
0.88%
Volume (24)
GBP 352,086,860
0.67%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
GBP 0.793596

Price Change

GBP 0.01387229
1.78%
24h Low / 24h High
GBP 0.744723 / GBP 0.80641

Trading Volume

GBP 352,086,860
0.67%
Volume / Market Cap
0.15859661
Market Dominance
0.076519036%
Market Rank
#54

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
GBP 2,220,015,000
0.88%

Fully Diluted
Market Cap

GBP 2,514,074,800
2.92%

Fantom Price Yesterday

Yesterday's Low / High
GBP 0.76627531 / GBP 0.77252432
Yesterday's Open / Close
GBP 0.76627531 / GBP 0.77252432
Yesterday's Change
3.14%
Yesterday's Volume
GBP 473,944,610

Fantom Price History

7d Low / 7d High
GBP 0.85950407 / GBP 1.4434725
30d Low / 30d High
GBP 0.76627531 / GBP 0.86050217
90d Low / 90d High
GBP 0.68727148 / GBP 1.0340725
52 Week Low / 52 Week High
GBP 0.68727148 / GBP 1.1431421
All Time HighOct 28, 2021 (3 years ago)
GBP 2.52
68.57%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00151664
52052.06%

Data provided by Coingecko API

FTM to GBP converter

Fantom
FantomFTM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to GBP)

FTMGBP by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (GBP)

Date
12/21/2024
GBP 0.789112
GBP 0
GBP 0.860502
GBP 0.766275
12/20/2024
GBP 0.801779
GBP 0.789112
GBP 0.819553
GBP 0.687271
12/19/2024
GBP 0.884226
GBP 0.801779
GBP 0.928569
GBP 0.79846
12/18/2024
GBP 1.036635
GBP 0.884226
GBP 1.036635
GBP 0.916941
12/17/2024
GBP 1.096115
GBP 1.036635
GBP 1.126475
GBP 1.047256
12/16/2024
GBP 1.143142
GBP 1.096115
GBP 1.143142
GBP 1.061947
12/15/2024
GBP 0.970752
GBP 1.143142
GBP 1.10699
GBP 0.956691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,929
1.23%
Market CapGBP 1.9T
VolumeGBP 37.28B
2
GBP 3,311.3
1.11%
Market CapGBP 398.68B
VolumeGBP 25.34B
4
GBP 2.24
1.60%
Market CapGBP 128.44B
VolumeGBP 10.44B
5
GBP 656.06
0.27%
Market CapGBP 95.64B
VolumeGBP 909.02M
6
GBP 181.84
0.39%
Market CapGBP 87.17B
VolumeGBP 5.46B
7
GBP 0.317385
0.52%
Market CapGBP 46.79B
VolumeGBP 4.45B

Data provided by Coingecko API

More Cryptocurrencies

51
GBP 0.094838
0.61%
Market CapGBP 2.41B
VolumeGBP 116.19M
52
GBP 3.9
0.58%
Market CapGBP 2.39B
VolumeGBP 378.29M
53
GBP 0.278576
5.89%
Market CapGBP 2.32B
VolumeGBP 271.99M
55
GBP 35.84
0.72%
Market CapGBP 2.15B
VolumeGBP 4.27M
56
GBP 5.18
0.50%
Market CapGBP 2.03B
VolumeGBP 185.08M

Data provided by Coingecko API