Fantom (FTM) Live Price

Fantom logo
FTMFantom
GBP 0.586389-4.59%
Market Cap
GBP 1.64B
4.86%
Volume (24)
GBP 153,716,890
0.77%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
GBP 0.586389

Price Change

GBP -0.028222152
4.59%
24h Low / 24h High
GBP 0.581633 / GBP 0.624267

Trading Volume

GBP 153,716,890
0.77%
Volume / Market Cap
0.09388853
Market Dominance
0.082673896%
Market Rank
#59

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
GBP 1,637,227,500
4.86%

Fully Diluted
Market Cap

GBP 1,854,092,200
0.92%

Fantom Price Yesterday

Yesterday's Low / High
GBP 0.58668805 / GBP 0.59207849
Yesterday's Open / Close
GBP 0.58668805 / GBP 0.59207849
Yesterday's Change
0.51%
Yesterday's Volume
GBP 147,569,960

Fantom Price History

7d Low / 7d High
GBP 0.63087006 / GBP 0.79241905
30d Low / 30d High
GBP 0.58668805 / GBP 0.63043125
90d Low / 90d High
GBP 0.56557065 / GBP 0.63985223
52 Week Low / 52 Week High
GBP 0.5089336 / GBP 0.63985223
All Time HighOct 28, 2021 (2 years ago)
GBP 2.52
76.79%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00151664
38407.12%

Data provided by Coingecko API

FTM to GBP converter

Fantom
FantomFTM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to GBP)

FTMGBP by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (GBP)

Date
4/23/2024
GBP 0.613985
GBP 0
GBP 0.619659
GBP 0.586688
4/22/2024
GBP 0.603421
GBP 0.613985
GBP 0.639852
GBP 0.600867
4/21/2024
GBP 0.616855
GBP 0.603421
GBP 0.6309
GBP 0.601599
4/20/2024
GBP 0.559284
GBP 0.616855
GBP 0.60583
GBP 0.550015
4/19/2024
GBP 0.552008
GBP 0.559284
GBP 0.577377
GBP 0.508934
4/18/2024
GBP 0.541358
GBP 0.552008
GBP 0.556107
GBP 0.519498
4/17/2024
GBP 0.559458
GBP 0.541358
GBP 0.562717
GBP 0.528452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,490
0.40%
Market CapGBP 1.31T
VolumeGBP 18.11B
2
GBP 3,214.19
0.28%
Market CapGBP 392.31B
VolumeGBP 9.05B
4
GBP 604.72
0.26%
Market CapGBP 93.14B
VolumeGBP 1.79B
8
GBP 0.54184
2.67%
Market CapGBP 29.88B
VolumeGBP 1.24B
11
GBP 0.499782
3.21%
Market CapGBP 17.63B
VolumeGBP 404.3M
589
GBP 1.001
0.39%
Market CapGBP 70.51M
VolumeGBP 596,980

Data provided by Coingecko API

More Cryptocurrencies

56
GBP 97.24
1.27%
Market CapGBP 1.77B
VolumeGBP 36.16M
57
GBP 26.91
5.61%
Market CapGBP 1.76B
VolumeGBP 69.92M
58
GBP 9.54
1.71%
Market CapGBP 1.71B
VolumeGBP 124.54M
60
GBP 4.59
0.05%
Market CapGBP 1.54B
VolumeGBP 187.32M
61
GBP 0.00015547
9.08%
Market CapGBP 1.51B
VolumeGBP 320.05M

Data provided by Coingecko API