Fantom Velocimeter (FVM) Live Price

Fantom Velocimeter logo
FVMFantom Velocimeter
RUB 2.88 -5.57%
Market Cap
RUB 13.13M
5.38%
Volume (24)
RUB 1,725
61.84%
Circulating Supply
4,547,373 FVM
Issue Date
-

Data provided by Coingecko API

FVM price Statistics

Fantom Velocimeter Price Today

Fantom Velocimeter Price
RUB 2.88

Price Change

RUB -0.16997949
5.57%
24h Low / 24h High
RUB 2.89 / RUB 3.17

Trading Volume

RUB 1,724.93
61.84%
Volume / Market Cap
0.00013139692
Market Dominance
0.0000037432983%
Market Rank
#5895

Fantom Velocimeter Supply

Circulating Supply
4,547,372.676 FVM
Total Supply
20,601,916.83 FVM
Max Supply
0 FVM

Fantom Velocimeter Market Cap

Market Cap
RUB 13,127,629
5.38%

Fully Diluted
Market Cap

RUB 59,474,852
4.61%

Fantom Velocimeter Price Yesterday

Yesterday's Low / High
RUB 3.0252116 / RUB 3.0274426
Yesterday's Open / Close
RUB 3.0252116 / RUB 3.0274426
Yesterday's Change
4.84%
Yesterday's Volume
RUB 885.7684

Fantom Velocimeter Price History

7d Low / 7d High
RUB 0.026082983 / RUB 0.045071177
30d Low / 30d High
RUB 2.9586597 / RUB 3.1524322
90d Low / 90d High
RUB 2.6944768 / RUB 3.7827263
52 Week Low / 52 Week High
RUB 2.6944768 / RUB 4.7293515
All Time HighAug 25, 2023 (1 years ago)
RUB 30.56
90.53%
All Time LowSep 6, 2024 (3 months ago)
RUB 2.22
30.26%

Data provided by Coingecko API

FVM to RUB converter

Fantom Velocimeter
Fantom VelocimeterFVM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fantom Velocimeter Price Chart (FVM to RUB)

FVMRUB by TradingView

Fantom Velocimeter Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Velocimeter Historical Price Data (RUB)

Date
12/22/2024
RUB 2.994909
RUB 0
RUB 3.125907
RUB 2.95866
12/21/2024
RUB 3.081111
RUB 2.994909
RUB 3.365166
RUB 2.994455
12/20/2024
RUB 3.151742
RUB 3.081111
RUB 3.213074
RUB 2.694477
12/19/2024
RUB 3.679782
RUB 3.151742
RUB 3.782726
RUB 3.091952
12/18/2024
RUB 4.370996
RUB 3.679782
RUB 4.370996
RUB 3.747343
12/17/2024
RUB 4.542523
RUB 4.370996
RUB 4.669352
RUB 4.353778
12/16/2024
RUB 4.715339
RUB 4.542523
RUB 4.729352
RUB 4.399842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,885
2.87%
Market CapRUB 1.84T
VolumeRUB 60.12B
2
RUB 3,271.45
1.68%
Market CapRUB 394.76B
VolumeRUB 31.97B
4
RUB 2.14
3.74%
Market CapRUB 122.86B
VolumeRUB 10.07B
5
RUB 673.99
2.38%
Market CapRUB 98.38B
VolumeRUB 1.86B
6
RUB 181.11
0.71%
Market CapRUB 86.97B
VolumeRUB 5.68B
7
RUB 0.305534
2.83%
Market CapRUB 45.09B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

5804
RUB 0.479035
0%
Market CapRUB 15.03M
VolumeRUB 15,562
5806
RUB 0.390599
0%
Market CapRUB 14.77M
VolumeRUB 19,970
5807
RUB 0.01450108
6.47%
Market CapRUB 14.51M
VolumeRUB 30,099
5809
RUB 0.00188509
2.45%
Market CapRUB 14.54M
VolumeRUB 2,128
5805
RUB 0.0146078
14.51%
Market CapRUB 14.5M
VolumeRUB 1.92M
5810
Market CapRUB 14.48M
VolumeRUB 252,758
5813
RUB 0.151659
2.49%
Market CapRUB 14.48M
VolumeRUB 9,975
5808
RUB 0.01447904
2.39%
Market CapRUB 14.48M
VolumeRUB 2,379
5814
RUB 0.02153479
6.93%
Market CapRUB 14.47M
VolumeRUB 41,875
5798
RUB 0.167259
31.60%
Market CapRUB 14.47M
VolumeRUB 438,313
5811
RUB 0.01443035
7.54%
Market CapRUB 14.43M
VolumeRUB 995,557
5812
RUB 0.01447458
34.75%
Market CapRUB 14.39M
VolumeRUB 716,946
Market CapRUB 14.36M
VolumeRUB 512,374
5818
RUB 2.24
0.20%
Market CapRUB 14.34M
VolumeRUB 72,995
5816
RUB 0.03413469
4.60%
Market CapRUB 14.34M
VolumeRUB 44,679
5824
RUB 0.01433435
6.44%
Market CapRUB 14.33M
VolumeRUB 200,810
5817
Market CapRUB 14.57M
VolumeRUB 1,020
5819
RUB 0.0470388
3.21%
Market CapRUB 14.1M
VolumeRUB 34,066
5822
RUB 1.72
1.58%
Market CapRUB 14.28M
VolumeRUB 14.74M
5825
RUB 0.01427988
21.52%
Market CapRUB 14.27M
VolumeRUB 921,359
5821
RUB 5.46
0%
Market CapRUB 14.52M
VolumeRUB 5,473
5823
RUB 0.01420532
3.84%
Market CapRUB 14.19M
VolumeRUB 123,783
5820
RUB 0.080517
4.02%
Market CapRUB 14.17M
VolumeRUB 14.3M
5826
Market CapRUB 14.17M
VolumeRUB 118,240
5827
RUB 0.173549
12.30%
Market CapRUB 14.01M
VolumeRUB 166,451
5802
RUB 0.00001851
6.66%
Market CapRUB 14.16M
VolumeRUB 16M
5828
RUB 0.063678
1.76%
Market CapRUB 14.15M
VolumeRUB 3,275
5829
RUB 0.01403943
32.79%
Market CapRUB 14.11M
VolumeRUB 6.61M
5832
RUB 0.01418843
6.95%
Market CapRUB 14.1M
VolumeRUB 161,076
5831
Market CapRUB 14.08M
VolumeRUB 42,527
5859
RUB 0.00550503
9.45%
Market CapRUB 14.06M
VolumeRUB 2.55M
5830
RUB 0.682147
1.05%
Market CapRUB 14.33M
VolumeRUB 9,273
5833
RUB 1.43
1.00%
Market CapRUB 14.05M
VolumeRUB 23,593
5834
RUB 0.139431
3.04%
Market CapRUB 13.89M
VolumeRUB 8,094
5836
RUB 0.00002031
8.17%
Market CapRUB 14.01M
VolumeRUB 85.14M
5837
RUB 1.28
3.48%
Market CapRUB 13.99M
VolumeRUB 3.75M
5835
RUB 0.00140064
6.81%
Market CapRUB 14M
VolumeRUB 27,416
5838
RUB 0.01395427
7.84%
Market CapRUB 13.95M
VolumeRUB 5,452
5839
RUB 0.00735575
4.10%
Market CapRUB 13.94M
VolumeRUB 7,356
5841
RUB 0.074224
0.36%
Market CapRUB 13.92M
VolumeRUB 16,668
5840
RUB 0.814746
5.64%
Market CapRUB 13.91M
VolumeRUB 917
5845
RUB 0.0138418
1.74%
Market CapRUB 13.91M
VolumeRUB 162,577
5860
Market CapRUB 13.91M
VolumeRUB 6.67M
5842
RUB 0.01449053
3.88%
Market CapRUB 13.89M
VolumeRUB 63.51M
5843
RUB 0.00003352
0%
Market CapRUB 14.1M
VolumeRUB 5,104
5851
RUB 0.01502307
24.48%
Market CapRUB 13.85M
VolumeRUB 5.86M
5846
RUB 0.01384413
71.68%
Market CapRUB 13.84M
VolumeRUB 22,847
5844
RUB 0.01386071
1.45%
Market CapRUB 13.83M
VolumeRUB 13.79M
5847
RUB 0.01381854
2.19%
Market CapRUB 13.82M
VolumeRUB 53,922
5848
RUB 0.062938
1.61%
Market CapRUB 13.8M
VolumeRUB 1,946
5849
RUB 0.0047467
4.52%
Market CapRUB 14.02M
VolumeRUB 595
5854
RUB 0.01376303
16.77%
Market CapRUB 13.78M
VolumeRUB 1.25M
5850
RUB 0.01377734
2.73%
Market CapRUB 13.78M
VolumeRUB 35,686
5852
RUB 0.0146306
4.08%
Market CapRUB 13.76M
VolumeRUB 37,405
5853
RUB 0.270099
3.32%
Market CapRUB 13.75M
VolumeRUB 207,905
5858
RUB 0.093397
3.40%
Market CapRUB 13.72M
VolumeRUB 1.09M
5856
RUB 0.02119287
11.16%
Market CapRUB 13.7M
VolumeRUB 569,778
5855
RUB 0.01371102
1.81%
Market CapRUB 13.7M
VolumeRUB 552,226
5861
RUB 0.00000004
0.54%
Market CapRUB 13.7M
VolumeRUB 137
5857
RUB 0.080502
0.33%
Market CapRUB 13.69M
VolumeRUB 437,978
Market CapRUB 13.68M
VolumeRUB 3.85M
5862
RUB 0.00010783
1.00%
Market CapRUB 13.64M
VolumeRUB 35,347
5864
RUB 0.077884
10.18%
Market CapRUB 13.56M
VolumeRUB 23,144
5865
RUB 0.01363044
11.53%
Market CapRUB 13.56M
VolumeRUB 457,497
5866
RUB 0.207824
6.51%
Market CapRUB 13.5M
VolumeRUB 9,040
5868
RUB 0.00148585
7.87%
Market CapRUB 13.49M
VolumeRUB 22,171
5867
RUB 0.01356047
18.50%
Market CapRUB 13.46M
VolumeRUB 605,169
Market CapRUB 13.66M
VolumeRUB 98,879
5870
RUB 0.835316
68.33%
Market CapRUB 13.45M
VolumeRUB 142,879
5871
RUB 0.02169042
16.64%
Market CapRUB 13.45M
VolumeRUB 179,352
5872
RUB 0.0134132
1.92%
Market CapRUB 13.42M
VolumeRUB 30,043
5875
RUB 0.03699711
7.51%
Market CapRUB 13.42M
VolumeRUB 12.33M
5874
RUB 0.132772
1.06%
Market CapRUB 13.28M
VolumeRUB 13,634
5873
RUB 0.01623565
2.81%
Market CapRUB 13.36M
VolumeRUB 22.67M
5876
RUB 1.33
24.24%
Market CapRUB 13.35M
VolumeRUB 460,980
5877
RUB 6.81
0.14%
Market CapRUB 13.49M
VolumeRUB 166
5878
RUB 0.02138756
2.36%
Market CapRUB 13.27M
VolumeRUB 60,004
5879
RUB 0.00000003
0%
Market CapRUB 13.46M
VolumeRUB 3,747
5880
RUB 0.01305992
2.48%
Market CapRUB 13.06M
VolumeRUB 14,147
5881
RUB 0.01321199
4.08%
Market CapRUB 13.21M
VolumeRUB 160,501
5882
RUB 0.00062438
13.38%
Market CapRUB 13.21M
VolumeRUB 4.56M
5883
RUB 0.01316556
6.50%
Market CapRUB 13.21M
VolumeRUB 13.34M
5893
RUB 0.132636
0.90%
Market CapRUB 13.19M
VolumeRUB 488,686
5885
RUB 0.01328822
14.67%
Market CapRUB 13.18M
VolumeRUB 428,112
5891
RUB 0.00623411
1.93%
Market CapRUB 13.18M
VolumeRUB 4.91M
5886
RUB 0.0131611
8.40%
Market CapRUB 13.18M
VolumeRUB 142,953
5887
RUB 0.0238372
0.10%
Market CapRUB 13.38M
VolumeRUB 6,985
5888
RUB 0.01319709
8.43%
Market CapRUB 13.17M
VolumeRUB 295,665
5889
RUB 0.01418386
0%
Market CapRUB 13.47M
VolumeRUB 3,434
5890
RUB 1.23
0%
Market CapRUB 13.37M
VolumeRUB 245
5892
RUB 0.31529
1.41%
Market CapRUB 13.36M
VolumeRUB 147
5894
RUB 1,356.16
0%
Market CapRUB 13.56M
VolumeRUB 11,518
5897
RUB 0.01897641
14.70%
Market CapRUB 13.13M
VolumeRUB 7,914
5884
RUB 0.01321514
8.02%
Market CapRUB 13.13M
VolumeRUB 430,509
5896
Market CapRUB 13.13M
VolumeRUB 1,725
5900
RUB 0.01318682
2.28%
Market CapRUB 13.12M
VolumeRUB 32,877
5899
RUB 0.064034
0.13%
Market CapRUB 13.12M
VolumeRUB 26,254
5901
RUB 0.01331195
0.66%
Market CapRUB 13.31M
VolumeRUB 56,904
5902
RUB 0.00096113
0%
Market CapRUB 13.38M
VolumeRUB 29,460
5804
RUB 0.479035
0%
Market CapRUB 15.03M
VolumeRUB 15,562
5806
RUB 0.390599
0%
Market CapRUB 14.77M
VolumeRUB 19,970

Data provided by Coingecko API