FaraLand (FARA) Live Price

FaraLand logo
FARAFaraLand
JPY 4.06+1.54%
Market Cap
JPY 170.65M
1.83%
Volume (24)
JPY 4,145,266
2.33%
Circulating Supply
42,000,000 FARA
Issue Date
-

Data provided by Coingecko API

FARA price Statistics

FaraLand Price Today

FaraLand Price
JPY 4.06

Price Change

JPY 0.061448
1.54%
24h Low / 24h High
JPY 3.97 / JPY 4.1

Trading Volume

JPY 4,145,266
2.33%
Volume / Market Cap
0.024290953
Market Dominance
0.000044115289%
Market Rank
#2642

FaraLand Supply

Circulating Supply
42,000,000 FARA
Total Supply
71,000,000 FARA
Max Supply
100,000,000 FARA

FaraLand Market Cap

Market Cap
JPY 170,650,610
1.83%

Fully Diluted
Market Cap

JPY 288,480,800
0.11%

FaraLand Price Yesterday

Yesterday's Low / High
JPY 4.0549503 / JPY 4.0800124
Yesterday's Open / Close
JPY 4.0549503 / JPY 4.0800124
Yesterday's Change
0.18%
Yesterday's Volume
JPY 4,147,963.6

FaraLand Price History

7d Low / 7d High
JPY 0.023377784 / JPY 0.026269597
30d Low / 30d High
JPY 3.9363103 / JPY 4.0800124
90d Low / 90d High
JPY 3.9307852 / JPY 4.0800124
52 Week Low / 52 Week High
JPY 3.5251892 / JPY 4.0800124
All Time HighJul 28, 2021 (2 years ago)
JPY 673.88
99.40%
All Time LowJun 12, 2023 (10 months ago)
JPY 2.23
82.16%

Data provided by Coingecko API

FARA to JPY converter

FaraLand
FaraLandFARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FaraLand Price Chart (FARA to JPY)

FARAJPY by TradingView

FaraLand Exchanges

Instant crypto to crypto exchange coming soon!

FaraLand Historical Price Data (JPY)

Date
4/25/2024
JPY 4.017801
JPY 0
JPY 4.080012
JPY 3.982749
4/24/2024
JPY 4.015646
JPY 4.017801
JPY 4.050133
JPY 3.93631
4/23/2024
JPY 3.960596
JPY 4.015646
JPY 4.039468
JPY 3.938505
4/22/2024
JPY 3.808686
JPY 3.960596
JPY 4.030677
JPY 3.808686
4/21/2024
JPY 3.732902
JPY 3.808686
JPY 3.864754
JPY 3.732902
4/20/2024
JPY 3.643221
JPY 3.732902
JPY 3.777035
JPY 3.618985
4/19/2024
JPY 3.692216
JPY 3.643221
JPY 3.704085
JPY 3.525189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,475
0.21%
Market CapJPY 1.27T
VolumeJPY 24.14B
2
JPY 3,149.69
0.51%
Market CapJPY 384.42B
VolumeJPY 14.3B
4
JPY 611.13
0.63%
Market CapJPY 94.08B
VolumeJPY 1.31B
8
JPY 0.532903
0.98%
Market CapJPY 29.39B
VolumeJPY 1.24B
11
JPY 0.476211
0.26%
Market CapJPY 16.83B
VolumeJPY 363.23M
576
JPY 1.003
0.00%
Market CapJPY 70.69M
VolumeJPY 875,832

Data provided by Coingecko API

More Cryptocurrencies

2638
JPY 5.01
9.20%
Market CapJPY 171.59M
VolumeJPY 1.79M
Market CapJPY 171.14M
VolumeJPY 657,263
2640
JPY 0.01086806
0.87%
Market CapJPY 171.14M
VolumeJPY 27.62M
2641
JPY 0.159161
38.35%
Market CapJPY 170.47M
VolumeJPY 4.69M
2643
JPY 2.52
1.89%
Market CapJPY 170.11M
VolumeJPY 857,784

Data provided by Coingecko API