FaraLand (FARA) Live Price

FaraLand logo
FARAFaraLand
JPY 0.902048 -5.06%
Market Cap
JPY 38.43M
5.27%
Volume (24)
JPY 26,878,585
0.76%
Circulating Supply
42,600,000 FARA
Issue Date
-

Data provided by Coingecko API

FARA price Statistics

FaraLand Price Today

FaraLand Price
JPY 0.902048

Price Change

JPY -0.04808088
5.06%
24h Low / 24h High
JPY 0.89982 / JPY 1.35

Trading Volume

JPY 26,878,585
0.76%
Volume / Market Cap
0.69946709
Market Dominance
0.0000076997125%
Market Rank
#4823

FaraLand Supply

Circulating Supply
42,600,000 FARA
Total Supply
71,000,000 FARA
Max Supply
100,000,000 FARA

FaraLand Market Cap

Market Cap
JPY 38,427,233
5.27%

Fully Diluted
Market Cap

JPY 64,045,388
6.81%

FaraLand Price Yesterday

Yesterday's Low / High
JPY 0.96779855 / JPY 0.96815687
Yesterday's Open / Close
JPY 0.96815687 / JPY 0.96779855
Yesterday's Change
6.81%
Yesterday's Volume
JPY 10,344,982

FaraLand Price History

7d Low / 7d High
JPY 0.005759241 / JPY 0.0064129916
30d Low / 30d High
JPY 0.89814781 / JPY 0.96815687
90d Low / 90d High
JPY 0.89569624 / JPY 0.96815687
52 Week Low / 52 Week High
JPY 0.88984439 / JPY 0.98334021
All Time HighJul 28, 2021 (3 years ago)
JPY 673.88
99.87%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.81006
12.09%

Data provided by Coingecko API

FARA to JPY converter

FaraLand
FaraLandFARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FaraLand Price Chart (FARA to JPY)

FARAJPY by TradingView

FaraLand Exchanges

Instant crypto to crypto exchange coming soon!

FaraLand Historical Price Data (JPY)

Date
11/20/2024
JPY 0.898715
JPY 0
JPY 0.968157
JPY 0.898261
11/19/2024
JPY 0.902673
JPY 0.898715
JPY 0.905647
JPY 0.895696
11/18/2024
JPY 0.904148
JPY 0.902673
JPY 0.913851
JPY 0.903586
11/17/2024
JPY 0.917876
JPY 0.904148
JPY 0.931258
JPY 0.901937
11/16/2024
JPY 0.900103
JPY 0.917876
JPY 0.92746
JPY 0.898095
11/15/2024
JPY 0.951945
JPY 0.900103
JPY 0.956224
JPY 0.889844
11/14/2024
JPY 0.93803
JPY 0.951945
JPY 0.98334
JPY 0.93803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,117
1.29%
Market CapJPY 1.91T
VolumeJPY 110.63B
2
JPY 3,264.64
4.86%
Market CapJPY 393.84B
VolumeJPY 51.44B
4
JPY 244.68
2.88%
Market CapJPY 116.12B
VolumeJPY 11.95B
5
JPY 611.23
0.58%
Market CapJPY 89.34B
VolumeJPY 2.35B
6
JPY 1.1
1.82%
Market CapJPY 62.89B
VolumeJPY 7.22B
7
JPY 0.379918
3.33%
Market CapJPY 55.99B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

4824
JPY 0.115028
0.02%
Market CapJPY 38.49M
VolumeJPY 3,729
4821
JPY 1.9
0.84%
Market CapJPY 38.48M
VolumeJPY 7.82M
4822
JPY 1.15
1.17%
Market CapJPY 38.44M
VolumeJPY 133,720
4825
JPY 0.317748
1.37%
Market CapJPY 38.38M
VolumeJPY 116,254
4826
JPY 0.03829834
6.55%
Market CapJPY 38.3M
VolumeJPY 810,755

Data provided by Coingecko API