FaraLand (FARA) Live Price

FaraLand logo
FARAFaraLand
JPY 0.946409 -3.42%
Market Cap
JPY 40.35M
3.31%
Volume (24)
JPY 8,279,920
0.49%
Circulating Supply
42,600,000 FARA
Issue Date
-

Data provided by Coingecko API

FARA price Statistics

FaraLand Price Today

FaraLand Price
JPY 0.946409

Price Change

JPY -0.033538178
3.42%
24h Low / 24h High
JPY 0.940615 / JPY 0.982833

Trading Volume

JPY 8,279,920
0.49%
Volume / Market Cap
0.20521368
Market Dominance
0.0000071226973%
Market Rank
#5203

FaraLand Supply

Circulating Supply
42,600,000 FARA
Total Supply
71,000,000 FARA
Max Supply
100,000,000 FARA

FaraLand Market Cap

Market Cap
JPY 40,347,798
3.31%

Fully Diluted
Market Cap

JPY 67,246,330
0.02%

FaraLand Price Yesterday

Yesterday's Low / High
JPY 0.94614789 / JPY 0.94775621
Yesterday's Open / Close
JPY 0.94614789 / JPY 0.94775621
Yesterday's Change
0.06%
Yesterday's Volume
JPY 8,469,683.7

FaraLand Price History

7d Low / 7d High
JPY 0.0057988794 / JPY 0.0067810603
30d Low / 30d High
JPY 0.94531235 / JPY 0.98149918
90d Low / 90d High
JPY 0.90897209 / JPY 1.0235426
52 Week Low / 52 Week High
JPY 0.90897209 / JPY 1.0451987
All Time HighJul 28, 2021 (3 years ago)
JPY 673.88
99.86%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.81006
17.03%

Data provided by Coingecko API

FARA to JPY converter

FaraLand
FaraLandFARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FaraLand Price Chart (FARA to JPY)

FARAJPY by TradingView

FaraLand Exchanges

Instant crypto to crypto exchange coming soon!

FaraLand Historical Price Data (JPY)

Date
12/21/2024
JPY 0.959047
JPY 0
JPY 0.981499
JPY 0.945312
12/20/2024
JPY 0.965477
JPY 0.959047
JPY 0.965477
JPY 0.908972
12/19/2024
JPY 0.992493
JPY 0.965477
JPY 1.009787
JPY 0.953257
12/18/2024
JPY 1.03498
JPY 0.992493
JPY 1.03498
JPY 0.987838
12/17/2024
JPY 1.043835
JPY 1.03498
JPY 1.045199
JPY 1.025686
12/16/2024
JPY 1.034609
JPY 1.043835
JPY 1.044064
JPY 1.02818
12/15/2024
JPY 1.043191
JPY 1.034609
JPY 1.043991
JPY 1.02665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
1.27%
Market CapJPY 1.92T
VolumeJPY 45.52B
2
JPY 3,394.04
2.65%
Market CapJPY 408.64B
VolumeJPY 29.93B
4
JPY 2.28
1.75%
Market CapJPY 130.62B
VolumeJPY 12.38B
5
JPY 668.67
1.93%
Market CapJPY 97.52B
VolumeJPY 1.33B
6
JPY 186.6
4.38%
Market CapJPY 89.46B
VolumeJPY 6.84B
7
JPY 0.321936
5.45%
Market CapJPY 47.41B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5205
Market CapJPY 40.4M
VolumeJPY 10.42M
5202
JPY 0.04039226
5.75%
Market CapJPY 40.39M
VolumeJPY 715,673
5204
JPY 0.536105
0.10%
Market CapJPY 40.36M
VolumeJPY 70,939
5208
JPY 0.081274
1.96%
Market CapJPY 40.25M
VolumeJPY 49,802
5207
JPY 0.00010609
3.78%
Market CapJPY 40.23M
VolumeJPY 38.48M

Data provided by Coingecko API