FaraLand (FARA) Live Price

FaraLand logo
FARAFaraLand
JPY 3.8+1.19%
Market Cap
JPY 158.51M
0.48%
Volume (24)
JPY 4,254,528
1.06%
Circulating Supply
42,000,000 FARA
Issue Date
-

Data provided by Coingecko API

FARA price Statistics

FaraLand Price Today

FaraLand Price
JPY 3.8

Price Change

JPY 0.04454296
1.19%
24h Low / 24h High
JPY 3.74 / JPY 3.85

Trading Volume

JPY 4,254,528
1.06%
Volume / Market Cap
0.026840344
Market Dominance
0.000041679703%
Market Rank
#2698

FaraLand Supply

Circulating Supply
42,000,000 FARA
Total Supply
71,000,000 FARA
Max Supply
100,000,000 FARA

FaraLand Market Cap

Market Cap
JPY 158,512,430
0.48%

Fully Diluted
Market Cap

JPY 267,961,480
0.01%

FaraLand Price Yesterday

Yesterday's Low / High
JPY 3.7734424 / JPY 3.774053
Yesterday's Open / Close
JPY 3.7734424 / JPY 3.774053
Yesterday's Change
0.70%
Yesterday's Volume
JPY 4,512,320.6

FaraLand Price History

7d Low / 7d High
JPY 0.023770001 / JPY 0.026269597
30d Low / 30d High
JPY 3.7029026 / JPY 3.9343599
90d Low / 90d High
JPY 3.7029026 / JPY 4.0592893
52 Week Low / 52 Week High
JPY 3.7029026 / JPY 4.0876375
All Time HighJul 28, 2021 (2 years ago)
JPY 673.88
99.44%
All Time LowJun 12, 2023 (10 months ago)
JPY 2.23
69.43%

Data provided by Coingecko API

FARA to JPY converter

FaraLand
FaraLandFARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FaraLand Price Chart (FARA to JPY)

FARAJPY by TradingView

FaraLand Exchanges

Instant crypto to crypto exchange coming soon!

FaraLand Historical Price Data (JPY)

Date
4/29/2024
JPY 3.917836
JPY 0
JPY 3.93436
JPY 3.702903
4/28/2024
JPY 3.848968
JPY 3.917836
JPY 3.945704
JPY 3.845063
4/27/2024
JPY 3.961219
JPY 3.848968
JPY 3.961219
JPY 3.808441
4/26/2024
JPY 4.069118
JPY 3.961219
JPY 4.087637
JPY 3.89965
4/25/2024
JPY 4.017801
JPY 4.069118
JPY 4.080012
JPY 3.982749
4/24/2024
JPY 4.015646
JPY 4.017801
JPY 4.050133
JPY 3.93631
4/23/2024
JPY 3.960596
JPY 4.015646
JPY 4.039468
JPY 3.938505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,653
1.16%
Market CapJPY 1.22T
VolumeJPY 17.28B
2
JPY 3,034.13
4.46%
Market CapJPY 371.48B
VolumeJPY 15.19B
4
JPY 580.1
1.10%
Market CapJPY 89.48B
VolumeJPY 1.12B
8
JPY 0.500148
1.56%
Market CapJPY 27.69B
VolumeJPY 980.17M
11
JPY 0.436104
4.17%
Market CapJPY 15.47B
VolumeJPY 306.96M
554
JPY 0.999787
0.31%
Market CapJPY 70.29M
VolumeJPY 315,550

Data provided by Coingecko API

More Cryptocurrencies

2695
JPY 1.99
24.39%
Market CapJPY 160.62M
VolumeJPY 10.4M
2696
JPY 24.62
0.40%
Market CapJPY 160.54M
VolumeJPY 34,984
2697
JPY 0.00002399
2.25%
Market CapJPY 159.6M
VolumeJPY 1.08M
2699
JPY 6.67
0.19%
Market CapJPY 158.32M
VolumeJPY 3.6M
Market CapJPY 159.6M
VolumeJPY 285

Data provided by Coingecko API