farthouse (FARTHOUSE) Live Price

farthouse logo
FARTHOUSEfarthouse
JPY 0.045254+ 22.03%
Market Cap
JPY 45.04M
21.88%
Volume (24)
JPY 28,520,506
0.16%
Circulating Supply
996,412,290 FARTHOUSE
Issue Date
-

Data provided by Coingecko API

FARTHOUSE price Statistics

farthouse Price Today

farthouse Price
JPY 0.04525397

Price Change

JPY 0.00817003
22.03%
24h Low / 24h High
JPY 0.03337227 / JPY 0.054156

Trading Volume

JPY 28,520,506
0.16%
Volume / Market Cap
0.63328034
Market Dominance
0.0000079428589%
Market Rank
#5554

farthouse Supply

Circulating Supply
996,412,291.643 FARTHOUSE
Total Supply
996,412,291.643 FARTHOUSE
Max Supply
1,000,000,000 FARTHOUSE

farthouse Market Cap

Market Cap
JPY 45,036,146
21.88%

Fully Diluted
Market Cap

JPY 45,036,146
11.95%

farthouse Price Yesterday

Yesterday's Low / High
JPY 0.039576182 / JPY 0.04117306
Yesterday's Open / Close
JPY 0.04117306 / JPY 0.039576182
Yesterday's Change
12.09%
Yesterday's Volume
JPY 26,947,224

farthouse Price History

7d Low / 7d High
JPY 0.00023047399 / JPY 0.00040778536
30d Low / 30d High
JPY 0.034059607 / JPY 0.045312025
90d Low / 90d High
JPY 0.034059607 / JPY 0.059210439
52 Week Low / 52 Week High
JPY 0.034059607 / JPY 0.060174235
All Time HighJun 30, 2025 (25 days ago)
JPY 0.286079
84.20%
All Time LowJul 16, 2025 (10 days ago)
JPY 0.01925529
134.72%

Data provided by Coingecko API

FARTHOUSE to JPY converter

farthouse
farthouseFARTHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time farthouse Price Chart (FARTHOUSE to JPY)

FARTHOUSEJPY by TradingView

farthouse Exchanges

Instant crypto to crypto exchange coming soon!

farthouse Historical Price Data (JPY)

Date
7/25/2025
JPY 0.038228
JPY 0
JPY 0.043344
JPY 0.03406
7/24/2025
JPY 0.047626
JPY 0.038228
JPY 0.049214
JPY 0.039757
7/23/2025
JPY 0.058107
JPY 0.047626
JPY 0.05921
JPY 0.048167
7/22/2025
JPY 0.047868
JPY 0.058107
JPY 0.060174
JPY 0.047503
7/21/2025
JPY 0.039931
JPY 0.047868
JPY 0.056439
JPY 0.039931
7/20/2025
JPY 0.039668
JPY 0.039931
JPY 0.053058
JPY 0.038017
7/19/2025
JPY 0.042328
JPY 0.039668
JPY 0.054134
JPY 0.037829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
1.77%
Market CapJPY 2.35T
VolumeJPY 42B
2
JPY 3,746.23
1.03%
Market CapJPY 452.35B
VolumeJPY 32.71B
3
JPY 3.18
1.94%
Market CapJPY 188.55B
VolumeJPY 5.15B
5
JPY 782.89
1.07%
Market CapJPY 109.05B
VolumeJPY 1.23B
6
JPY 187.8
3.93%
Market CapJPY 101.1B
VolumeJPY 10.49B
8
JPY 0.237559
2.66%
Market CapJPY 35.7B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

5550
JPY 0.170115
0.60%
Market CapJPY 45.21M
VolumeJPY 63,501
5551
JPY 0.04524072
0.06%
Market CapJPY 45.19M
VolumeJPY 506,501
5555
JPY 0.109233
0.06%
Market CapJPY 45.08M
VolumeJPY 64,225
5558
JPY 7.61
2.33%
Market CapJPY 44.93M
VolumeJPY 6,138
5559
JPY 0.04488632
4.37%
Market CapJPY 44.88M
VolumeJPY 365,638

Data provided by Coingecko API