Fatalismftw (FATAL) Live Price

Fatalismftw logo
FATALFatalismftw
RUB 0.000592 -0.65%
Market Cap
RUB 59.23M
1.71%
Volume (24)
RUB 9,311,972
0.08%
Circulating Supply
100,000,000,000 FATAL
Issue Date
-

Data provided by Coingecko API

FATAL price Statistics

Fatalismftw Price Today

Fatalismftw Price
RUB 0.00059228

Price Change

RUB -0.0000038870292
0.65%
24h Low / 24h High
RUB 0.00047922 / RUB 0.00059617

Trading Volume

RUB 9,311,972
0.08%
Volume / Market Cap
0.15722222
Market Dominance
0.000024179409%
Market Rank
#4014

Fatalismftw Supply

Circulating Supply
100,000,000,000 FATAL
Total Supply
100,000,000,000 FATAL
Max Supply
100,000,000,000 FATAL

Fatalismftw Market Cap

Market Cap
RUB 59,228,093
1.71%

Fully Diluted
Market Cap

RUB 59,228,093
17.09%

Fatalismftw Price Yesterday

Yesterday's Low / High
RUB 0.00050389498 / RUB 0.00050780832
Yesterday's Open / Close
RUB 0.00050780832 / RUB 0.00050389498
Yesterday's Change
17.09%
Yesterday's Volume
RUB 8,445,926.9

Fatalismftw Price History

7d Low / 7d High
RUB 0.0000054538445 / RUB 0.000011873987
30d Low / 30d High
RUB 0.00048741149 / RUB 0.00064102468
90d Low / 90d High
RUB 0.00048469686 / RUB 0.00066190235
52 Week Low / 52 Week High
RUB 0.00048469686 / RUB 0.0010502377
All Time HighJan 27, 2025 (1 months ago)
RUB 0.00387488
85.00%
All Time LowFeb 20, 2025 (8 days ago)
RUB 0.00033236
74.92%

Data provided by Coingecko API

FATAL to RUB converter

Fatalismftw
FatalismftwFATAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fatalismftw Price Chart (FATAL to RUB)

FATALRUB by TradingView

Fatalismftw Exchanges

Instant crypto to crypto exchange coming soon!

Fatalismftw Historical Price Data (RUB)

Date
2/28/2025
RUB 0.000641
RUB 0
RUB 0.000641
RUB 0.000487
2/27/2025
RUB 0.000547
RUB 0.000641
RUB 0.000638
RUB 0.000497
2/26/2025
RUB 0.000616
RUB 0.000547
RUB 0.000662
RUB 0.000499
2/25/2025
RUB 0.00055
RUB 0.000616
RUB 0.000611
RUB 0.000485
2/24/2025
RUB 0.000708
RUB 0.00055
RUB 0.000726
RUB 0.000566
2/23/2025
RUB 0.00083
RUB 0.000708
RUB 0.000881
RUB 0.000691
2/22/2025
RUB 0.000739
RUB 0.00083
RUB 0.00105
RUB 0.000711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,006
0.12%
Market CapRUB 1.67T
VolumeRUB 84.23B
2
RUB 2,220.89
3.05%
Market CapRUB 267.53B
VolumeRUB 36.48B
4
RUB 2.13
2.11%
Market CapRUB 123.23B
VolumeRUB 7.13B
5
RUB 587.9
2.25%
Market CapRUB 85.72B
VolumeRUB 1.54B
6
RUB 146.99
8.06%
Market CapRUB 74.47B
VolumeRUB 8.78B
8
RUB 0.200887
2.22%
Market CapRUB 29.71B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3999
RUB 0.713514
102.63%
Market CapRUB 59.2M
VolumeRUB 8,723
3998
RUB 0.02568533
0.02%
Market CapRUB 59.2M
VolumeRUB 684,921
4005
RUB 0.01688431
10.69%
Market CapRUB 59.18M
VolumeRUB 154,700
4001
RUB 0.19665
2.93%
Market CapRUB 58.8M
VolumeRUB 1,685
4000
RUB 0.473365
1.58%
Market CapRUB 59.15M
VolumeRUB 32,438
4003
RUB 0.623391
4.99%
Market CapRUB 59.14M
VolumeRUB 198,951
4004
RUB 0.073904
2.05%
Market CapRUB 59.11M
VolumeRUB 1.41M
4006
RUB 0.589184
0.85%
Market CapRUB 58.91M
VolumeRUB 28,519
4007
RUB 769.7
1.33%
Market CapRUB 58.88M
VolumeRUB 1.15M
4012
RUB 59.11
1.87%
Market CapRUB 58.78M
VolumeRUB 1.09M
4009
RUB 0.01795214
6.04%
Market CapRUB 58.73M
VolumeRUB 2,919
4010
RUB 0.00028101
0.31%
Market CapRUB 58.72M
VolumeRUB 1.44M
4011
RUB 0.058657
10.79%
Market CapRUB 58.64M
VolumeRUB 6.89M
Market CapRUB 58.61M
VolumeRUB 5.98M
4013
RUB 0.058558
21.52%
Market CapRUB 58.54M
VolumeRUB 4.56M
4016
RUB 0.200087
2.41%
Market CapRUB 58.51M
VolumeRUB 1.93M
4017
RUB 0.03057555
0%
Market CapRUB 57.55M
VolumeRUB 424
4021
RUB 0.061738
34.57%
Market CapRUB 58.41M
VolumeRUB 5.74M
4025
RUB 0.312839
1.17%
Market CapRUB 58.41M
VolumeRUB 346,214
4018
RUB 2,454.7
0%
Market CapRUB 57.61M
VolumeRUB 89
4019
RUB 0.634219
0.70%
Market CapRUB 58.35M
VolumeRUB 86,322
4026
RUB 0.00000014
44.90%
Market CapRUB 58.3M
VolumeRUB 2.27M
4022
RUB 61.26
9.82%
Market CapRUB 58.27M
VolumeRUB 1.89M
4020
RUB 0.05617
3.84%
Market CapRUB 58.25M
VolumeRUB 1.87M
4024
RUB 0.397824
5.08%
Market CapRUB 58.24M
VolumeRUB 45.7M
4028
RUB 0.631364
4.73%
Market CapRUB 58.22M
VolumeRUB 4.51M
4085
RUB 0.290982
3.86%
Market CapRUB 58.19M
VolumeRUB 1.35M
4027
Market CapRUB 62.56M
VolumeRUB 10,011
4030
RUB 5.47
2.11%
Market CapRUB 58.14M
VolumeRUB 1.57M
4029
RUB 0.061427
8.21%
Market CapRUB 58.08M
VolumeRUB 14.08M
4031
RUB 0.696324
1.03%
Market CapRUB 58M
VolumeRUB 3.07M
4023
RUB 0.0065235
2.35%
Market CapRUB 57.94M
VolumeRUB 9.2M
4032
RUB 0.057859
9.33%
Market CapRUB 57.87M
VolumeRUB 282.59M
4033
RUB 0.00083855
7.80%
Market CapRUB 57.8M
VolumeRUB 339,474
4034
RUB 0.01334812
1.76%
Market CapRUB 57.75M
VolumeRUB 206,126
4037
RUB 0.475238
6.60%
Market CapRUB 57.66M
VolumeRUB 2.99M
4035
RUB 0.00899702
10.31%
Market CapRUB 57.64M
VolumeRUB 89,725
4055
RUB 0.057615
30.68%
Market CapRUB 57.61M
VolumeRUB 52.21M
4038
RUB 0.057894
17.20%
Market CapRUB 57.6M
VolumeRUB 1.21M
4036
RUB 0.38457
12.67%
Market CapRUB 57.57M
VolumeRUB 1.31M
4039
RUB 0.057672
10.93%
Market CapRUB 57.55M
VolumeRUB 1,731
4040
RUB 0.632179
3.51%
Market CapRUB 57.51M
VolumeRUB 18.41M
4041
RUB 0.02488797
0%
Market CapRUB 55.82M
VolumeRUB 7,466
4043
RUB 0.299242
9.95%
Market CapRUB 57.38M
VolumeRUB 603,894
Market CapRUB 57.36M
VolumeRUB 252.78M
4050
Market CapRUB 57.34M
VolumeRUB 125,481
4046
RUB 3.27
64.86%
Market CapRUB 57.29M
VolumeRUB 67,477
4045
RUB 0.03030572
1.53%
Market CapRUB 57.28M
VolumeRUB 11,963
4048
RUB 2.5
7.15%
Market CapRUB 56.15M
VolumeRUB 6,864
4042
RUB 3.79
1.33%
Market CapRUB 57.16M
VolumeRUB 906,638
4049
RUB 0.075058
2.46%
Market CapRUB 57.13M
VolumeRUB 7,764
4047
RUB 0.06988
2.03%
Market CapRUB 57.09M
VolumeRUB 6.42M
4051
RUB 0.159513
14.86%
Market CapRUB 57.05M
VolumeRUB 3.57M
4056
RUB 0.01140007
7.50%
Market CapRUB 57M
VolumeRUB 6.05M
4053
RUB 0.0001354
0.83%
Market CapRUB 56.94M
VolumeRUB 1.03M
4054
Market CapRUB 56.94M
VolumeRUB 10.53M
4058
RUB 0.055294
19.35%
Market CapRUB 56.78M
VolumeRUB 43.91M
4057
RUB 0.056772
14.17%
Market CapRUB 56.75M
VolumeRUB 2.24M
4059
RUB 12.78
1.26%
Market CapRUB 56.65M
VolumeRUB 20,094
4064
RUB 0.057599
4.27%
Market CapRUB 56.45M
VolumeRUB 14.72M
4060
RUB 22.46
8.05%
Market CapRUB 56.4M
VolumeRUB 1.06M
4062
Market CapRUB 61.69M
VolumeRUB 2.02M
4061
RUB 0.107909
10.37%
Market CapRUB 56.35M
VolumeRUB 82,875
4063
RUB 0.225
0.23%
Market CapRUB 56.27M
VolumeRUB 21,096
4065
RUB 0.00000056
0.47%
Market CapRUB 56.25M
VolumeRUB 8,935
4052
RUB 0.249955
35.24%
Market CapRUB 56.24M
VolumeRUB 976,678
4066
RUB 0.209681
8.94%
Market CapRUB 56.18M
VolumeRUB 1.5M
4068
RUB 0.254688
0.86%
Market CapRUB 56.02M
VolumeRUB 81,008
4069
RUB 0.291945
0.64%
Market CapRUB 55.97M
VolumeRUB 91.87M
4072
RUB 0.615702
8.46%
Market CapRUB 55.87M
VolumeRUB 997,199
4067
RUB 0.00006248
0.04%
Market CapRUB 55.81M
VolumeRUB 54,729
4070
RUB 0.00029318
1.83%
Market CapRUB 55.15M
VolumeRUB 89,649
4071
RUB 0.065286
8.83%
Market CapRUB 55.78M
VolumeRUB 1.25M
4074
RUB 0.83661
3.89%
Market CapRUB 55.59M
VolumeRUB 1.33M
4073
RUB 0.055643
25.93%
Market CapRUB 55.57M
VolumeRUB 1.12M
4077
RUB 0.065806
15.36%
Market CapRUB 55.48M
VolumeRUB 13,064
4076
RUB 0.686175
8.07%
Market CapRUB 55.46M
VolumeRUB 373,350
4075
RUB 0.097691
15.44%
Market CapRUB 55.31M
VolumeRUB 4.12M
4082
RUB 0.833459
1.56%
Market CapRUB 55.14M
VolumeRUB 90,382
4078
RUB 0.058723
8.82%
Market CapRUB 55.09M
VolumeRUB 2.58M
4079
RUB 5.51
20.47%
Market CapRUB 55.09M
VolumeRUB 505,727
4080
RUB 1.37
1.35%
Market CapRUB 54.98M
VolumeRUB 59,747
4081
RUB 0.638544
4.83%
Market CapRUB 54.97M
VolumeRUB 232,913
4083
RUB 0.239915
3.63%
Market CapRUB 54.93M
VolumeRUB 18,518
4086
RUB 0.00131559
1.83%
Market CapRUB 54.89M
VolumeRUB 8.01M
4084
Market CapRUB 54.89M
VolumeRUB 74,245
4087
RUB 0.00054806
1.52%
Market CapRUB 54.81M
VolumeRUB 1,771
4091
RUB 0.0054797
3.34%
Market CapRUB 54.8M
VolumeRUB 34,577
4089
RUB 2.3
1.07%
Market CapRUB 54.69M
VolumeRUB 1.45M
4090
RUB 0.45198
1.42%
Market CapRUB 54.69M
VolumeRUB 46,811
4088
RUB 3.08
0.84%
Market CapRUB 54.64M
VolumeRUB 14.19M
4092
RUB 1.59
53.86%
Market CapRUB 54.49M
VolumeRUB 124
4106
RUB 0.075748
1.89%
Market CapRUB 54.46M
VolumeRUB 12.15M
4093
Market CapRUB 54.4M
VolumeRUB 923,110
4094
RUB 0.542944
4.40%
Market CapRUB 54.29M
VolumeRUB 934
4095
RUB 0.87313
0.20%
Market CapRUB 54.25M
VolumeRUB 14.33M
4098
RUB 5,422.76
1.37%
Market CapRUB 54.23M
VolumeRUB 6.12M
4096
RUB 0.120057
0%
Market CapRUB 53.24M
VolumeRUB 4
4097
RUB 54.29
1.26%
Market CapRUB 54.19M
VolumeRUB 45,703
3999
RUB 0.713514
102.63%
Market CapRUB 59.2M
VolumeRUB 8,723
3998
RUB 0.02568533
0.02%
Market CapRUB 59.2M
VolumeRUB 684,921

Data provided by Coingecko API