FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 1.036 -5.31%
Market Cap
JPY 18.36M
5.31%
Volume (24)
JPY 2,293,415
25.68%
Circulating Supply
17,715,412 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 1.036

Price Change

JPY -0.058156746
5.31%
24h Low / 24h High
JPY 1.034 / JPY 1.21

Trading Volume

JPY 2,293,415
25.68%
Volume / Market Cap
0.1249051
Market Dominance
0.0000030744847%
Market Rank
#7079

FEAR Supply

Circulating Supply
17,715,412 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 18,361,260
5.31%

Fully Diluted
Market Cap

JPY 43,260,882
5.13%

FEAR Price Yesterday

Yesterday's Low / High
JPY 1.0358706 / JPY 1.1491356
Yesterday's Open / Close
JPY 1.0358706 / JPY 1.1491356
Yesterday's Change
5.17%
Yesterday's Volume
JPY 2,330,451.7

FEAR Price History

7d Low / 7d High
JPY 0.0066613944 / JPY 0.0079409089
30d Low / 30d High
JPY 1.0358706 / JPY 1.2192866
90d Low / 90d High
JPY 1.0196157 / JPY 1.2192866
52 Week Low / 52 Week High
JPY 1.0196157 / JPY 1.2192866
All Time HighNov 29, 2021 (3 years ago)
JPY 440.71
99.76%
All Time LowSep 22, 2025 (1 months ago)
JPY 0.930454
11.60%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
11/9/2025
JPY 1.10582
JPY 0
JPY 1.204437
JPY 1.035871
11/8/2025
JPY 1.068482
JPY 1.10582
JPY 1.219287
JPY 1.066674
11/7/2025
JPY 1.097029
JPY 1.068482
JPY 1.101498
JPY 1.019616
11/6/2025
JPY 1.207379
JPY 1.097029
JPY 1.216807
JPY 1.058694
11/5/2025
JPY 1.18529
JPY 1.207379
JPY 1.200995
JPY 1.114481
11/4/2025
JPY 1.044031
JPY 1.18529
JPY 1.200592
JPY 1.044031
11/3/2025
JPY 1.137027
JPY 1.044031
JPY 1.171886
JPY 1.075709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

22 hours, 42 minutes and 13 seconds

Explore Our Other Products for FEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,524
4.58%
Market CapJPY 2.12T
VolumeJPY 64.36B
2
JPY 3,643.64
7.38%
Market CapJPY 437.17B
VolumeJPY 28.88B
4
JPY 2.41
5.79%
Market CapJPY 145.27B
VolumeJPY 3.31B
5
JPY 1,013.31
2.21%
Market CapJPY 138.97B
VolumeJPY 1.8B
6
JPY 167.3
6.35%
Market CapJPY 92.62B
VolumeJPY 4.98B
9
JPY 0.182139
3.77%
Market CapJPY 27.65B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

7076
JPY 0.01831274
7.49%
Market CapJPY 18.38M
VolumeJPY 59,285
7077
JPY 0.02107941
18.31%
Market CapJPY 18.37M
VolumeJPY 1.08M
7078
JPY 10,836.99
0%
Market CapJPY 18.29M
VolumeJPY 6,111
7080
JPY 0.896278
6.69%
Market CapJPY 18.34M
VolumeJPY 24,795
7081
JPY 0.182718
0.09%
Market CapJPY 18.27M
VolumeJPY 15,871

Data provided by Coingecko API