FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 18.82+1.38%
Market Cap
JPY 337.98M
1.53%
Volume (24)
JPY 53,931,081
1.19%
Circulating Supply
17,947,040 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 18.82

Price Change

JPY 0.256568
1.38%
24h Low / 24h High
JPY 18.53 / JPY 19.39

Trading Volume

JPY 53,931,081
1.19%
Volume / Market Cap
0.15956655
Market Dominance
0.000090850168%
Market Rank
#2273

FEAR Supply

Circulating Supply
17,947,040.152 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 337,984,880
1.53%

Fully Diluted
Market Cap

JPY 786,047,120
0.22%

FEAR Price Yesterday

Yesterday's Low / High
JPY 18.78609 / JPY 18.795975
Yesterday's Open / Close
JPY 18.795975 / JPY 18.78609
Yesterday's Change
0.15%
Yesterday's Volume
JPY 52,316,911

FEAR Price History

7d Low / 7d High
JPY 0.11190234 / JPY 0.14214403
30d Low / 30d High
JPY 18.555171 / JPY 19.183606
90d Low / 90d High
JPY 18.076789 / JPY 21.868758
52 Week Low / 52 Week High
JPY 17.138045 / JPY 21.868758
All Time HighNov 29, 2021 (2 years ago)
JPY 440.71
95.72%
All Time LowJun 19, 2023 (10 months ago)
JPY 7.68
145.49%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
5/9/2024
JPY 18.635928
JPY 0
JPY 19.183606
JPY 18.555171
5/8/2024
JPY 19.093102
JPY 18.635928
JPY 19.428226
JPY 18.076789
5/7/2024
JPY 21.546085
JPY 19.093102
JPY 21.60916
JPY 19.258357
5/6/2024
JPY 19.902114
JPY 21.546085
JPY 21.868758
JPY 19.902114
5/5/2024
JPY 19.1169
JPY 19.902114
JPY 20.306632
JPY 18.966305
5/4/2024
JPY 18.945344
JPY 19.1169
JPY 19.319393
JPY 18.426923
5/3/2024
JPY 18.167257
JPY 18.945344
JPY 19.540821
JPY 17.138045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,720
2.01%
Market CapJPY 1.24T
VolumeJPY 25.94B
2
JPY 3,022.54
0.95%
Market CapJPY 363.3B
VolumeJPY 10.96B
4
JPY 594.31
1.06%
Market CapJPY 91.58B
VolumeJPY 1.34B
7
JPY 0.516992
0.74%
Market CapJPY 28.63B
VolumeJPY 943.31M
11
JPY 0.460774
0.28%
Market CapJPY 16.3B
VolumeJPY 299.98M
569
JPY 1.001
0.03%
Market CapJPY 70.68M
VolumeJPY 313,875

Data provided by Coingecko API

More Cryptocurrencies

2270
JPY 0.725961
4.90%
Market CapJPY 344.32M
VolumeJPY 119.54M
2271
JPY 0.00056445
0.12%
Market CapJPY 342.91M
VolumeJPY 3.5M
2272
JPY 725.09
2.65%
Market CapJPY 341.97M
VolumeJPY 3.87M
2295
JPY 1.47
1.96%
Market CapJPY 337.22M
VolumeJPY 129,824
2274
JPY 0.00038165
8.44%
Market CapJPY 337.09M
VolumeJPY 2.48M

Data provided by Coingecko API