FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 3.19+ 3.41%
Market Cap
JPY 56.6M
3.48%
Volume (24)
JPY 47,077,554
9.74%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 3.19

Price Change

JPY 0.105191
3.41%
24h Low / 24h High
JPY 3.08 / JPY 3.19

Trading Volume

JPY 47,077,554
9.74%
Volume / Market Cap
0.83180925
Market Dominance
0.0000097348619%
Market Rank
#5159

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 56,596,574
3.48%

Fully Diluted
Market Cap

JPY 133,346,930
0.26%

FEAR Price Yesterday

Yesterday's Low / High
JPY 3.1860964 / JPY 3.1865573
Yesterday's Open / Close
JPY 3.1865573 / JPY 3.1860964
Yesterday's Change
0.12%
Yesterday's Volume
JPY 45,506,647

FEAR Price History

7d Low / 7d High
JPY 0.020467745 / JPY 0.021939675
30d Low / 30d High
JPY 3.0777496 / JPY 3.1865573
90d Low / 90d High
JPY 3.0412024 / JPY 3.2276975
52 Week Low / 52 Week High
JPY 3.0142475 / JPY 3.2276975
All Time HighNov 29, 2021 (3 years ago)
JPY 440.71
99.28%
All Time LowJul 10, 2025 (8 days ago)
JPY 2.95
8.27%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
7/18/2025
JPY 3.088981
JPY 0
JPY 3.186557
JPY 3.088981
7/17/2025
JPY 3.188187
JPY 3.088981
JPY 3.202859
JPY 3.041202
7/16/2025
JPY 3.177158
JPY 3.188187
JPY 3.227698
JPY 3.168539
7/15/2025
JPY 3.150917
JPY 3.177158
JPY 3.176899
JPY 3.116819
7/14/2025
JPY 3.114981
JPY 3.150917
JPY 3.144041
JPY 3.051112
7/13/2025
JPY 3.100704
JPY 3.114981
JPY 3.162205
JPY 3.014248
7/12/2025
JPY 3.094427
JPY 3.100704
JPY 3.142142
JPY 3.062512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,992
1.13%
Market CapJPY 2.35T
VolumeJPY 58.91B
2
JPY 3,547.86
2.01%
Market CapJPY 427.84B
VolumeJPY 72.5B
3
JPY 3.42
2.50%
Market CapJPY 202.06B
VolumeJPY 16.02B
5
JPY 729.55
1.08%
Market CapJPY 106.43B
VolumeJPY 3.42B
6
JPY 177.36
0.64%
Market CapJPY 95.39B
VolumeJPY 18.96B
8
JPY 0.236236
8.05%
Market CapJPY 35.44B
VolumeJPY 22.6B

Data provided by Coingecko API

More Cryptocurrencies

5156
JPY 0.616531
0.78%
Market CapJPY 56.77M
VolumeJPY 14.64M
5157
JPY 0.056802
30.90%
Market CapJPY 56.77M
VolumeJPY 3.09M
5158
JPY 0.11621
4.26%
Market CapJPY 56.72M
VolumeJPY 865,429
5160
JPY 33.9
1.60%
Market CapJPY 56.67M
VolumeJPY 758
5161
JPY 0.14445
0.30%
Market CapJPY 56.62M
VolumeJPY 1.29M

Data provided by Coingecko API