FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 10.5+ 6.46%
Market Cap
JPY 186.19M
6.62%
Volume (24)
JPY 26,091,528
11.16%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 10.5

Price Change

JPY 0.636708
6.46%
24h Low / 24h High
JPY 9.59 / JPY 10.55

Trading Volume

JPY 26,091,528
11.16%
Volume / Market Cap
0.14013254
Market Dominance
0.000032620843%
Market Rank
#3686

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 186,191,790
6.62%

Fully Diluted
Market Cap

JPY 438,685,600
0.87%

FEAR Price Yesterday

Yesterday's Low / High
JPY 10.332644 / JPY 10.507092
Yesterday's Open / Close
JPY 10.507092 / JPY 10.332644
Yesterday's Change
0.77%
Yesterday's Volume
JPY 23,156,487

FEAR Price History

7d Low / 7d High
JPY 0.039474576 / JPY 0.090323687
30d Low / 30d High
JPY 9.5891538 / JPY 10.82453
90d Low / 90d High
JPY 7.5228895 / JPY 14.047095
52 Week Low / 52 Week High
JPY 6.1350597 / JPY 14.047095
All Time HighNov 29, 2021 (3 years ago)
JPY 440.71
97.62%
All Time LowSep 6, 2024 (4 months ago)
JPY 5.78
81.18%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
1/30/2025
JPY 9.923175
JPY 0
JPY 10.507092
JPY 9.589154
1/29/2025
JPY 10.054827
JPY 9.923175
JPY 11.282474
JPY 9.362043
1/28/2025
JPY 7.52289
JPY 10.054827
JPY 14.047095
JPY 7.52289
1/27/2025
JPY 8.317041
JPY 7.52289
JPY 8.317041
JPY 7.538184
1/26/2025
JPY 7.878858
JPY 8.317041
JPY 8.739064
JPY 7.865939
1/25/2025
JPY 7.88771
JPY 7.878858
JPY 8.951092
JPY 7.793872
1/24/2025
JPY 6.856723
JPY 7.88771
JPY 9.44797
JPY 6.13506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,533
0.91%
Market CapJPY 2.07T
VolumeJPY 37.87B
2
JPY 3,243.95
4.44%
Market CapJPY 390.94B
VolumeJPY 19.27B
3
JPY 3.12
1.84%
Market CapJPY 179.81B
VolumeJPY 4.44B
5
JPY 237.8
4.39%
Market CapJPY 115.59B
VolumeJPY 5.27B
6
JPY 676.93
1.50%
Market CapJPY 98.79B
VolumeJPY 555.84M
8
JPY 0.330677
2.32%
Market CapJPY 48.87B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3690
JPY 0.186591
26.65%
Market CapJPY 186.56M
VolumeJPY 69.19M
3678
JPY 0.084859
23.62%
Market CapJPY 186.41M
VolumeJPY 90,781
3681
JPY 1.087
6.34%
Market CapJPY 186.32M
VolumeJPY 961,418
3682
Market CapJPY 186.07M
VolumeJPY 541,887
3683
JPY 1.14
1.26%
Market CapJPY 185.78M
VolumeJPY 11.44M

Data provided by Coingecko API