FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 15.28 -5.74%
Market Cap
JPY 270.5M
6.98%
Volume (24)
JPY 34,922,747
0.46%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 15.28

Price Change

JPY -0.93052294
5.74%
24h Low / 24h High
JPY 15.25 / JPY 16.72

Trading Volume

JPY 34,922,747
0.46%
Volume / Market Cap
0.1291044
Market Dominance
0.000046003927%
Market Rank
#3352

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 270,500,050
6.98%

Fully Diluted
Market Cap

JPY 637,323,900
7.45%

FEAR Price Yesterday

Yesterday's Low / High
JPY 16.468399 / JPY 16.528962
Yesterday's Open / Close
JPY 16.528962 / JPY 16.468399
Yesterday's Change
7.39%
Yesterday's Volume
JPY 35,073,189

FEAR Price History

7d Low / 7d High
JPY 0.084048115 / JPY 0.13194998
30d Low / 30d High
JPY 15.496508 / JPY 17.185807
90d Low / 90d High
JPY 13.723871 / JPY 20.28533
52 Week Low / 52 Week High
JPY 12.742465 / JPY 20.28533
All Time HighNov 29, 2021 (3 years ago)
JPY 440.71
96.48%
All Time LowSep 6, 2024 (3 months ago)
JPY 5.78
168.79%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
12/17/2024
JPY 16.7282
JPY 0
JPY 16.7282
JPY 15.496508
12/16/2024
JPY 18.572544
JPY 16.7282
JPY 19.225169
JPY 16.384371
12/15/2024
JPY 16.191928
JPY 18.572544
JPY 20.28533
JPY 15.883513
12/14/2024
JPY 14.66525
JPY 16.191928
JPY 16.63384
JPY 13.723871
12/13/2024
JPY 14.500907
JPY 14.66525
JPY 14.613317
JPY 13.956371
12/12/2024
JPY 14.506522
JPY 14.500907
JPY 15.413238
JPY 13.843637
12/11/2024
JPY 14.229661
JPY 14.506522
JPY 14.604043
JPY 12.742465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,914
2.40%
Market CapJPY 2.05T
VolumeJPY 95.62B
2
JPY 3,828.06
4.47%
Market CapJPY 459.64B
VolumeJPY 36.22B
3
JPY 2.49
0.91%
Market CapJPY 142.22B
VolumeJPY 18.91B
5
JPY 216.22
1.25%
Market CapJPY 103.32B
VolumeJPY 8.26B
6
JPY 706.09
1.83%
Market CapJPY 102.83B
VolumeJPY 1.51B
7
JPY 0.38353
4.02%
Market CapJPY 56.33B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

3349
JPY 0.578564
30.33%
Market CapJPY 272.03M
VolumeJPY 2.52M
3350
JPY 0.307068
3.70%
Market CapJPY 271.68M
VolumeJPY 20.37M
3351
JPY 2.46
21.35%
Market CapJPY 271.01M
VolumeJPY 2.54M
3353
JPY 2.41
12.64%
Market CapJPY 270.46M
VolumeJPY 2.61M
3354
JPY 3.1
4.71%
Market CapJPY 270.44M
VolumeJPY 1.12M

Data provided by Coingecko API