FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 4.85 -4.79%
Market Cap
JPY 85.93M
4.72%
Volume (24)
JPY 25,018,725
1.29%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 4.85

Price Change

JPY -0.24410584
4.79%
24h Low / 24h High
JPY 4.83 / JPY 6.1

Trading Volume

JPY 25,018,725
1.29%
Volume / Market Cap
0.29116056
Market Dominance
0.000020598944%
Market Rank
#4099

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 85,927,589
4.72%

Fully Diluted
Market Cap

JPY 202,453,590
4.24%

FEAR Price Yesterday

Yesterday's Low / High
JPY 5.0597247 / JPY 5.070833
Yesterday's Open / Close
JPY 5.0597247 / JPY 5.070833
Yesterday's Change
4.25%
Yesterday's Volume
JPY 27,449,909

FEAR Price History

7d Low / 7d High
JPY 0.032237427 / JPY 0.041819154
30d Low / 30d High
JPY 4.9832854 / JPY 5.8753683
90d Low / 90d High
JPY 4.85544 / JPY 5.8753683
52 Week Low / 52 Week High
JPY 4.85544 / JPY 6.2462342
All Time HighNov 29, 2021 (3 years ago)
JPY 440.71
98.90%
All Time LowFeb 26, 2025 (5 days ago)
JPY 4.82
0.61%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
3/3/2025
JPY 5.113737
JPY 0
JPY 5.875368
JPY 4.983285
3/2/2025
JPY 4.895668
JPY 5.113737
JPY 5.128986
JPY 4.85544
3/1/2025
JPY 5.200849
JPY 4.895668
JPY 5.233734
JPY 4.895562
2/28/2025
JPY 5.243528
JPY 5.200849
JPY 5.250273
JPY 4.991996
2/27/2025
JPY 5.264844
JPY 5.243528
JPY 5.286415
JPY 5.117309
2/26/2025
JPY 5.601141
JPY 5.264844
JPY 6.246234
JPY 4.959646
2/25/2025
JPY 6.074089
JPY 5.601141
JPY 6.074089
JPY 5.617641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,854
9.55%
Market CapJPY 1.66T
VolumeJPY 77.91B
2
JPY 2,085.96
14.47%
Market CapJPY 251.56B
VolumeJPY 36.93B
4
JPY 2.31
17.46%
Market CapJPY 133.64B
VolumeJPY 12.01B
5
JPY 561.52
8.12%
Market CapJPY 81.81B
VolumeJPY 1.59B
6
JPY 136.39
19.82%
Market CapJPY 69.17B
VolumeJPY 10.62B
9
JPY 0.191865
15.78%
Market CapJPY 28.41B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

4096
JPY 0.101481
14.99%
Market CapJPY 86.02M
VolumeJPY 1,454
4097
JPY 1.078
21.78%
Market CapJPY 86M
VolumeJPY 512,411
4098
JPY 1.85
5.44%
Market CapJPY 85.96M
VolumeJPY 10.49M
4101
JPY 0.280436
0.31%
Market CapJPY 85.72M
VolumeJPY 25.55M
4102
JPY 0.343193
2.10%
Market CapJPY 85.62M
VolumeJPY 50,239

Data provided by Coingecko API