Filda (FILDA) Live Price

Filda logo
FILDAFilda
$0.002237+1.18%
Market Cap
$433,113
1.00%
Volume (24)
$13,195
0.43%
Circulating Supply
193,510,840 FILDA
Issue Date
-

Data provided by Coingecko API

FILDA price Statistics

Filda Price Today

Filda Price
$0.0022368

Price Change

$0.00002603
1.18%
24h Low / 24h High
$0.00217929 / $0.00225167

Trading Volume

$13,194.69
0.43%
Volume / Market Cap
0.030464775
Market Dominance
0.000017554389%
Market Rank
#3130

Filda Supply

Circulating Supply
193,510,841 FILDA
Total Supply
500,000,000 FILDA
Max Supply
500,000,000 FILDA

Filda Market Cap

Market Cap
$433,113
1.00%

Fully Diluted
Market Cap

$1,119,092
1.70%

Filda Price Yesterday

Yesterday's Low / High
$0.0021959523 / $0.0022054322
Yesterday's Open / Close
$0.0022054322 / $0.0021959523
Yesterday's Change
1.64%
Yesterday's Volume
$13,009.65

Filda Price History

7d Low / 7d High
$0.0020417755 / $0.0022625671
30d Low / 30d High
$0.0021892214 / $0.002214224
90d Low / 90d High
$0.0020683782 / $0.002214224
52 Week Low / 52 Week High
$0.0020417755 / $0.0022625671
All Time HighFeb 20, 2021 (3 years ago)
$2.36
99.91%
All Time LowJan 20, 2024 (3 months ago)
$0.00090587
147.08%

Data provided by Coingecko API

FILDA to USD converter

Filda
FildaFILDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Filda Price Chart (FILDA to USD)

FILDAUSD by TradingView

Filda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00165
FILDA/USDT
$0.000327
$284
Recently

Filda Historical Price Data (USD)

Date
4/21/2024
$0.002203
$0
$0.002214
$0.002189
4/20/2024
$0.002164
$0.002203
$0.002213
$0.002154
4/19/2024
$0.002152
$0.002164
$0.002203
$0.002068
4/18/2024
$0.002077
$0.002152
$0.002158
$0.002073
4/17/2024
$0.002162
$0.002077
$0.002175
$0.002042
4/16/2024
$0.00215
$0.002162
$0.002166
$0.002094
4/15/2024
$0.002227
$0.00215
$0.002263
$0.00214

Data provided by Coingecko API

FILDA Price Live Data

The live price of FILDA is $ 0.002237 per (FILDA/USD) today with a current market cap of 433,113 USD. 24-hour trading volume is $ 13,195 USD. FILDA to USD price is updated in real-time. Filda is +1.18% in the last 24 hours. It has a circulating supply of $ 193,510,840 FILDA.

Filda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FILDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,005
1.13%
Market Cap$1.3T
Volume$24.15B
2
$3,206.07
1.21%
Market Cap$385.27B
Volume$10.78B
4
$601.46
3.69%
Market Cap$92.59B
Volume$1.47B
8
$0.53
0.09%
Market Cap$29.41B
Volume$1.12B
11
$0.51
1.53%
Market Cap$18.06B
Volume$397.47M
596
$1
0.03%
Market Cap$70.59M
Volume$563,207

Data provided by Coingecko API

More Cryptocurrencies

3127
$0.00044431
0.01%
Market Cap$437,199
Volume$919
3126
Market Cap$435,146
Volume$1
3127
$0.00001612
3.05%
Market Cap$434,915
Volume$29,136
Market Cap$433,052
Volume$11,011
3132
$0.00093113
0.10%
Market Cap$432,061
Volume$23,005

Data provided by Coingecko API