Filda (FILDA) Live Price

Filda logo
FILDAFilda
0.002019-3.98%
Market Cap
€390,996
4.01%
Volume (24)
11,911
0.32%
Circulating Supply
193,510,840 FILDA
Issue Date
-

Data provided by Coingecko API

FILDA price Statistics

Filda Price Today

Filda Price
€0.00201919

Price Change

€-0.00008359001
3.98%
24h Low / 24h High
€0.00201497 / €0.00211444

Trading Volume

€11,911.04
0.32%
Volume / Market Cap
0.03046333
Market Dominance
0.000016874998%
Market Rank
#3153

Filda Supply

Circulating Supply
193,510,841 FILDA
Total Supply
500,000,000 FILDA
Max Supply
500,000,000 FILDA

Filda Market Cap

Market Cap
€390,996
4.01%

Fully Diluted
Market Cap

€1,010,268
0.67%

Filda Price Yesterday

Yesterday's Low / High
€0.0020309315 / €0.0020373748
Yesterday's Open / Close
€0.0020309315 / €0.0020373748
Yesterday's Change
0.74%
Yesterday's Volume
€11,980.286

Filda Price History

7d Low / 7d High
€0.0020683782 / €0.0022735921
30d Low / 30d High
€0.0020284659 / €0.0021211285
90d Low / 90d High
€0.0020284659 / €0.0021339435
52 Week Low / 52 Week High
€0.0019397675 / €0.0021339435
All Time HighFeb 20, 2021 (3 years ago)
€1.95
99.90%
All Time LowJan 20, 2024 (3 months ago)
€0.00083073
143.20%

Data provided by Coingecko API

FILDA to EUR converter

Filda
FildaFILDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filda Price Chart (FILDA to EUR)

FILDAEUR by TradingView

Filda Exchanges

Instant crypto to crypto exchange coming soon!

Filda Historical Price Data (EUR)

Date
4/24/2024
€0.002103
€0
€0.002121
€0.002028
4/23/2024
€0.002126
€0.002103
€0.002131
€0.002097
4/22/2024
€0.002066
€0.002126
€0.002134
€0.002057
4/21/2024
€0.002066
€0.002066
€0.002077
€0.002052
4/20/2024
€0.002029
€0.002066
€0.002075
€0.002021
4/19/2024
€0.002022
€0.002029
€0.002066
€0.001948
4/18/2024
€0.001947
€0.002022
€0.002026
€0.00194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,902
3.56%
Market Cap€1.26T
Volume€25.64B
2
3,127.71
3.83%
Market Cap€382.74B
Volume€15.07B
4
610.31
0.08%
Market Cap€94.22B
Volume€1.79B
8
0.52
3.97%
Market Cap€28.84B
Volume€1.41B
11
0.47
5.67%
Market Cap€16.58B
Volume€465.83M
575
1
0.46%
Market Cap€70.49M
Volume€615,861

Data provided by Coingecko API

More Cryptocurrencies

3150
0.00039892
1.07%
Market Cap€393,317
Volume€64
3151
0.04
10.47%
Market Cap€391,885
Volume€13,262
3152
0.02
4.50%
Market Cap€391,105
Volume€87,827
3154
0.00113984
8.80%
Market Cap€390,808
Volume€4,403
3155
0.00009193
0%
Market Cap€390,654
Volume€16

Data provided by Coingecko API