Filda (FILDA) Live Price

Filda logo
FILDAFilda
GBP 0.001741-0.00%
Market Cap
GBP 336,923
0.16%
Volume (24)
GBP 10,273
0.18%
Circulating Supply
193,510,840 FILDA
Issue Date
-

Data provided by Coingecko API

FILDA price Statistics

Filda Price Today

Filda Price
GBP 0.00174143

Price Change

GBP <0.000001
0.00%
24h Low / 24h High
GBP 0.00171097 / GBP 0.0017655

Trading Volume

GBP 10,272.52
0.18%
Volume / Market Cap
0.030489222
Market Dominance
0.000016962413%
Market Rank
#3163

Filda Supply

Circulating Supply
193,510,841 FILDA
Total Supply
500,000,000 FILDA
Max Supply
500,000,000 FILDA

Filda Market Cap

Market Cap
GBP 336,923
0.16%

Fully Diluted
Market Cap

GBP 870,554
0.60%

Filda Price Yesterday

Yesterday's Low / High
GBP 0.0017500308 / GBP 0.0017532351
Yesterday's Open / Close
GBP 0.0017500308 / GBP 0.0017532351
Yesterday's Change
0.58%
Yesterday's Volume
GBP 10,323.278

Filda Price History

7d Low / 7d High
GBP 0.0020683782 / GBP 0.0022735921
30d Low / 30d High
GBP 0.0017179714 / GBP 0.001764616
90d Low / 90d High
GBP 0.0017179714 / GBP 0.0018408138
52 Week Low / 52 Week High
GBP 0.0016686569 / GBP 0.0018408138
All Time HighFeb 20, 2021 (3 years ago)
GBP 1.69
99.90%
All Time LowJan 20, 2024 (3 months ago)
GBP 0.00071306
144.13%

Data provided by Coingecko API

FILDA to GBP converter

Filda
FildaFILDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filda Price Chart (FILDA to GBP)

FILDAGBP by TradingView

Filda Exchanges

Instant crypto to crypto exchange coming soon!

Filda Historical Price Data (GBP)

Date
4/25/2024
GBP 0.001748
GBP 0
GBP 0.001756
GBP 0.001718
4/24/2024
GBP 0.001808
GBP 0.001748
GBP 0.001823
GBP 0.001742
4/23/2024
GBP 0.001835
GBP 0.001808
GBP 0.001839
GBP 0.001804
4/22/2024
GBP 0.001779
GBP 0.001835
GBP 0.001841
GBP 0.001771
4/21/2024
GBP 0.001781
GBP 0.001779
GBP 0.00179
GBP 0.00177
4/20/2024
GBP 0.001749
GBP 0.001781
GBP 0.001789
GBP 0.001742
4/19/2024
GBP 0.001731
GBP 0.001749
GBP 0.001771
GBP 0.001669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,273
0.31%
Market CapGBP 1.27T
VolumeGBP 31.97B
2
GBP 3,140.54
0.24%
Market CapGBP 383.49B
VolumeGBP 14.49B
4
GBP 610.61
0.95%
Market CapGBP 93.83B
VolumeGBP 1.4B
8
GBP 0.530171
0.70%
Market CapGBP 29.22B
VolumeGBP 1.21B
11
GBP 0.476992
0.62%
Market CapGBP 16.84B
VolumeGBP 363.03M
575
GBP 1.004
0.63%
Market CapGBP 70.52M
VolumeGBP 876,587

Data provided by Coingecko API

More Cryptocurrencies

3160
GBP 0.00006991
6.48%
Market CapGBP 341,310
VolumeGBP 14,938
3161
GBP 0.04737991
0.00%
Market CapGBP 340,167
VolumeGBP 15
3162
GBP 0.00956456
6.32%
Market CapGBP 337,265
VolumeGBP 844
3164
GBP 0.01450113
0.16%
Market CapGBP 336,760
VolumeGBP 76,622
3165
GBP 0.0003383
2.18%
Market CapGBP 332,881
VolumeGBP 868

Data provided by Coingecko API