Filda (FILDA) Live Price

Filda logo
FILDAFilda
JPY 0.339701+0.31%
Market Cap
JPY 65.7M
0.24%
Volume (24)
JPY 2,003,866
0.22%
Circulating Supply
193,510,840 FILDA
Issue Date
-

Data provided by Coingecko API

FILDA price Statistics

Filda Price Today

Filda Price
JPY 0.339701

Price Change

JPY 0.00103349
0.31%
24h Low / 24h High
JPY 0.331788 / JPY 0.343731

Trading Volume

JPY 2,003,866
0.22%
Volume / Market Cap
0.030499902
Market Dominance
0.000016984451%
Market Rank
#3156

Filda Supply

Circulating Supply
193,510,841 FILDA
Total Supply
500,000,000 FILDA
Max Supply
500,000,000 FILDA

Filda Market Cap

Market Cap
JPY 65,700,736
0.24%

Fully Diluted
Market Cap

JPY 169,759,830
0.44%

Filda Price Yesterday

Yesterday's Low / High
JPY 0.34065738 / JPY 0.34139151
Yesterday's Open / Close
JPY 0.34065738 / JPY 0.34139151
Yesterday's Change
0.39%
Yesterday's Volume
JPY 2,009,507.8

Filda Price History

7d Low / 7d High
JPY 0.0020683782 / JPY 0.0022735921
30d Low / 30d High
JPY 0.33379735 / JPY 0.34201743
90d Low / 90d High
JPY 0.33379735 / JPY 0.35198161
52 Week Low / 52 Week High
JPY 0.31799339 / JPY 0.35198161
All Time HighFeb 20, 2021 (3 years ago)
JPY 249.22
99.86%
All Time LowJan 20, 2024 (3 months ago)
JPY 0.13419
153.33%

Data provided by Coingecko API

FILDA to JPY converter

Filda
FildaFILDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filda Price Chart (FILDA to JPY)

FILDAJPY by TradingView

Filda Exchanges

Instant crypto to crypto exchange coming soon!

Filda Historical Price Data (JPY)

Date
4/25/2024
JPY 0.338159
JPY 0
JPY 0.342017
JPY 0.333797
4/24/2024
JPY 0.348307
JPY 0.338159
JPY 0.351628
JPY 0.337085
4/23/2024
JPY 0.350765
JPY 0.348307
JPY 0.351574
JPY 0.346504
4/22/2024
JPY 0.340424
JPY 0.350765
JPY 0.351982
JPY 0.339173
4/21/2024
JPY 0.340606
JPY 0.340424
JPY 0.342374
JPY 0.338508
4/20/2024
JPY 0.334545
JPY 0.340606
JPY 0.342127
JPY 0.333137
4/19/2024
JPY 0.33272
JPY 0.334545
JPY 0.340371
JPY 0.317993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,462
0.27%
Market CapJPY 1.27T
VolumeJPY 32.15B
2
JPY 3,153.07
0.06%
Market CapJPY 384.47B
VolumeJPY 14.35B
4
JPY 611.85
0.64%
Market CapJPY 94.18B
VolumeJPY 1.36B
8
JPY 0.529099
0.56%
Market CapJPY 29.16B
VolumeJPY 1.24B
11
JPY 0.47449
0.16%
Market CapJPY 16.68B
VolumeJPY 370.75M
578
JPY 1.002
0.46%
Market CapJPY 70.7M
VolumeJPY 882,066

Data provided by Coingecko API

More Cryptocurrencies

3153
JPY 9.23
0.45%
Market CapJPY 66.29M
VolumeJPY 3,078
3154
JPY 0.20779
7.54%
Market CapJPY 66.28M
VolumeJPY 4.05M
3155
JPY 1.88
4.91%
Market CapJPY 66.16M
VolumeJPY 167,746
3157
JPY 2.82
0.24%
Market CapJPY 65.6M
VolumeJPY 14.92M
3158
JPY 0.721875
17.83%
Market CapJPY 65.45M
VolumeJPY 42.05M

Data provided by Coingecko API