Fractal (FRA) Live Price

Fractal logo
FRAFractal
0.00087+20.00%
Market Cap
€10.09M
19.36%
Volume (24)
653,854
0.92%
Circulating Supply
11,591,868,000 FRA
Issue Date
-

Data provided by Coingecko API

FRA price Statistics

Fractal Price Today

Fractal Price
€0.00086981

Price Change

€0.00014498
20.00%
24h Low / 24h High
€0.00072184 / €0.00106947

Trading Volume

€653,854
0.92%
Volume / Market Cap
0.064828992
Market Dominance
0.00043529426%
Market Rank
#1406

Fractal Supply

Circulating Supply
11,591,868,371.631 FRA
Total Supply
21,000,000,000 FRA
Max Supply
21,000,000,000 FRA

Fractal Market Cap

Market Cap
€10,085,827
19.36%

Fully Diluted
Market Cap

€18,271,634
18.04%

Fractal Price Yesterday

Yesterday's Low / High
€0.00073554353 / €0.00073869892
Yesterday's Open / Close
€0.00073869892 / €0.00073554353
Yesterday's Change
18.00%
Yesterday's Volume
€432,231.63

Fractal Price History

7d Low / 7d High
€0.00077263371 / €0.0010370673
30d Low / 30d High
€0.00072276252 / €0.00074723334
90d Low / 90d High
€0.00072276252 / €0.00082963729
52 Week Low / 52 Week High
€0.00072276252 / €0.00083931496
All Time HighApr 15, 2021 (3 years ago)
€0.083779
98.98%
All Time LowApr 24, 2024 (0 days ago)
€0.00072184
18.50%

Data provided by Coingecko API

FRA to EUR converter

Fractal
FractalFRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fractal Price Chart (FRA to EUR)

FRAEUR by TradingView

Fractal Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Historical Price Data (EUR)

Date
4/24/2024
€0.000747
€0
€0.000747
€0.000723
4/23/2024
€0.000804
€0.000747
€0.000808
€0.000728
4/22/2024
€0.000793
€0.000804
€0.000808
€0.000783
4/21/2024
€0.000829
€0.000793
€0.00083
€0.000786
4/20/2024
€0.000772
€0.000829
€0.00083
€0.000758
4/19/2024
€0.000813
€0.000772
€0.000816
€0.000777
4/18/2024
€0.000797
€0.000813
€0.000839
€0.000797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,055
4.67%
Market Cap€1.24T
Volume€27.96B
2
3,096.02
5.01%
Market Cap€377.65B
Volume€17.12B
4
603.83
0.56%
Market Cap€92.95B
Volume€1.75B
8
0.51
4.71%
Market Cap€28.45B
Volume€1.47B
11
0.46
6.17%
Market Cap€16.4B
Volume€458.04M
571
1
1.16%
Market Cap€70.47M
Volume€720,128

Data provided by Coingecko API

More Cryptocurrencies

1403
0.00197302
0.34%
Market Cap€9.9M
Volume€236,956
1402
0.07
7.96%
Market Cap€9.89M
Volume€22,090
1413
0.01
4.07%
Market Cap€9.88M
Volume€79,928
Market Cap€9.88M
Volume€1.55M
1404
0.02
2.37%
Market Cap€9.88M
Volume€431,274
1410
0.1
3.47%
Market Cap€9.86M
Volume€489,348
1405
0.42
5.08%
Market Cap€9.84M
Volume€418,735
1400
69.83
0.01%
Market Cap€9.84M
Volume€844,724
1409
0.01
14.64%
Market Cap€9.84M
Volume€44,633
1411
0.03
5.09%
Market Cap€9.8M
Volume€57,203
1412
0.14
3.20%
Market Cap€9.8M
Volume€53,261
1408
0.24
11.84%
Market Cap€9.79M
Volume€1.3M
1392
0.03
8.74%
Market Cap€9.75M
Volume€4.55M
Market Cap€9.7M
Volume€308,786
1415
0.02
6.83%
Market Cap€9.66M
Volume€249,825
Market Cap€9.62M
Volume€2,473
1417
2.53
7.18%
Market Cap€9.64M
Volume€45,322
1419
0.12
4.65%
Market Cap€9.59M
Volume€32,277
1421
0.05
10.77%
Market Cap€9.56M
Volume€229,355
1423
0.04
7.50%
Market Cap€9.54M
Volume€696,864
1420
0.13
4.21%
Market Cap€9.53M
Volume€676,332
1422
0.18
6.60%
Market Cap€9.53M
Volume€119,953
1425
0.00095316
5.83%
Market Cap€9.51M
Volume€276,866
1426
0.91
0.30%
Market Cap€9.47M
Volume€21,127
1424
0.00212759
9.06%
Market Cap€9.47M
Volume€2.69M
1431
0.49
0.70%
Market Cap€9.44M
Volume€621,200
1428
0.53
11.26%
Market Cap€9.43M
Volume€567,833
1429
0.01
0.88%
Market Cap€9.43M
Volume€3,889
1427
0.01
8.83%
Market Cap€9.41M
Volume€2,761
1430
0.01
3.02%
Market Cap€9.41M
Volume€41,230
1418
0.06
11.55%
Market Cap€9.39M
Volume€5.64M
1432
0.13
4.34%
Market Cap€9.36M
Volume€2,764
1435
0.09
4.14%
Market Cap€9.34M
Volume€5.61M
1433
0.00009124
13.94%
Market Cap€9.33M
Volume€220,656
1436
0.12
5.20%
Market Cap€9.26M
Volume€514,786
1437
0.06
16.06%
Market Cap€9.19M
Volume€34,661
1439
0.01
9.38%
Market Cap€9.18M
Volume€1.23M
1434
0.08
11.20%
Market Cap€9.17M
Volume€1.53M
1440
0.00035781
7.90%
Market Cap€9.17M
Volume€87,040
1441
0.15
5.43%
Market Cap€9.16M
Volume€208,110
1444
Market Cap€9.15M
Volume€128,138
1438
0.01
32.11%
Market Cap€9.14M
Volume€648,763
1442
0.06
6.81%
Market Cap€9.14M
Volume€210,315
1443
0.00000002
10.93%
Market Cap€9.14M
Volume€1.63M
1445
Market Cap€9.1M
Volume€325,704
1447
0.00000604
10.95%
Market Cap€9.05M
Volume€12,447
1446
0.00287058
5.68%
Market Cap€9.05M
Volume€905,345
1448
0.04
2.76%
Market Cap€9.03M
Volume€73,775
1449
0.00000064
6.82%
Market Cap€8.99M
Volume€49,871
1450
0.01
3.75%
Market Cap€8.97M
Volume€4.66M
1451
0.47
4.75%
Market Cap€8.96M
Volume€2,132
1452
0.00089717
27.50%
Market Cap€8.94M
Volume€276,419
1453
0.18
2.88%
Market Cap€8.93M
Volume€92,839
1455
0.02
8.15%
Market Cap€8.94M
Volume€327,479
1454
Market Cap€8.92M
Volume€273,694
1457
0.53
5.79%
Market Cap€8.83M
Volume€740,517
1456
0.01
5.21%
Market Cap€8.8M
Volume€14,474
1459
0.19
3.70%
Market Cap€8.76M
Volume€630,494
1460
0.01
7.08%
Market Cap€8.75M
Volume€134,932
1462
0.16
0.76%
Market Cap€8.73M
Volume€1,854
1463
0.00000005
13.96%
Market Cap€8.72M
Volume€15,252
1464
0
10.24%
Market Cap€8.72M
Volume€450
1466
Market Cap€8.66M
Volume€1.78M
1461
0.00010857
5.22%
Market Cap€8.66M
Volume€48,788
1465
0.35
23.42%
Market Cap€8.65M
Volume€546,889
1458
0.14
2.32%
Market Cap€8.64M
Volume€181,492
1467
0.01
10.40%
Market Cap€8.64M
Volume€4.19M
1468
0.01
4.14%
Market Cap€8.62M
Volume€73,303
1469
0.16
10.83%
Market Cap€8.58M
Volume€609,472
1471
0.99
0.19%
Market Cap€8.58M
Volume€759,960
1470
Market Cap€8.54M
Volume€209
1472
0.00313405
0.08%
Market Cap€8.49M
Volume€816,698
1473
0.00004304
13.65%
Market Cap€8.47M
Volume€153,043
1474
0.00142008
5.44%
Market Cap€8.46M
Volume€552,134
1475
1.65
4.70%
Market Cap€8.45M
Volume€63,596
1476
0.25
4.89%
Market Cap€8.45M
Volume€481,566
1477
0.04
14.35%
Market Cap€8.43M
Volume€42,186
1481
0.01
7.02%
Market Cap€8.39M
Volume€286,791
Market Cap€8.38M
Volume€749,651
1478
0.12
12.09%
Market Cap€8.38M
Volume€7,817
1482
0.07
4.33%
Market Cap€8.37M
Volume€1.9M
1483
0.13
2.08%
Market Cap€8.36M
Volume€25,158
1484
0.02
8.57%
Market Cap€8.36M
Volume€253,507
1485
0.03
9.22%
Market Cap€8.34M
Volume€591,852
1486
0.00200057
6.66%
Market Cap€8.32M
Volume€1.72M
1487
0.2
3.24%
Market Cap€8.31M
Volume€196,067
1488
0.27
10.27%
Market Cap€8.29M
Volume€402,699
1480
0.00148303
8.57%
Market Cap€8.29M
Volume€115,699
1489
0.0013519
0.37%
Market Cap€8.28M
Volume€279,492
1490
0.0009191
0.28%
Market Cap€8.27M
Volume€21,203
1492
0.00000002
214.85%
Market Cap€8.22M
Volume€8,996
1493
0.55
0.02%
Market Cap€8.22M
Volume€11,193
1491
0.01
11.77%
Market Cap€8.2M
Volume€819,493
1494
0.01
14.17%
Market Cap€8.2M
Volume€1.19M
1495
0.00000002
0.85%
Market Cap€8.19M
Volume€5,058
1496
0.13
5.50%
Market Cap€8.18M
Volume€307,941
1497
Market Cap€8.17M
Volume€38,164
1498
0.01
7.74%
Market Cap€8.17M
Volume€508,291
1501
0.04
3.02%
Market Cap€8.15M
Volume€10,821
1403
0.00197302
0.34%
Market Cap€9.9M
Volume€236,956
1402
0.07
7.96%
Market Cap€9.89M
Volume€22,090

Data provided by Coingecko API