First bitcoin kid (TPU) Live Price

First bitcoin kid logo
TPUFirst bitcoin kid
JPY 0.096933 -8.02%
Market Cap
JPY 95.96M
11.72%
Volume (24)
JPY 75,698,174
30.09%
Circulating Supply
989,949,480 TPU
Issue Date
-

Data provided by Coingecko API

TPU price Statistics

First bitcoin kid Price Today

First bitcoin kid Price
JPY 0.096933

Price Change

JPY -0.0084494304
8.02%
24h Low / 24h High
JPY 0.079753 / JPY 0.107899

Trading Volume

JPY 75,698,174
30.09%
Volume / Market Cap
0.78886443
Market Dominance
0.000019323648%
Market Rank
#4219

First bitcoin kid Supply

Circulating Supply
989,949,480.876 TPU
Total Supply
989,949,480.876 TPU
Max Supply
1,000,000,000 TPU

First bitcoin kid Market Cap

Market Cap
JPY 95,958,407
11.72%

Fully Diluted
Market Cap

JPY 95,958,407
14.50%

First bitcoin kid Price Yesterday

Yesterday's Low / High
JPY 0.081901591 / JPY 0.087409794
Yesterday's Open / Close
JPY 0.087409794 / JPY 0.081901591
Yesterday's Change
14.50%
Yesterday's Volume
JPY 74,755,924

First bitcoin kid Price History

7d Low / 7d High
JPY 0.00041503327 / JPY 0.0018210437
30d Low / 30d High
JPY 0.081901591 / JPY 0.18825014
90d Low / 90d High
JPY 0.063322664 / JPY 0.27723382
52 Week Low / 52 Week High
JPY 0.063322664 / JPY 0.27723382
All Time HighFeb 6, 2025 (3 days ago)
JPY 0.457667
78.60%
All Time LowFeb 5, 2025 (3 days ago)
JPY 0.059832
63.72%

Data provided by Coingecko API

TPU to JPY converter

First bitcoin kid
First bitcoin kidTPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First bitcoin kid Price Chart (TPU to JPY)

TPUJPY by TradingView

First bitcoin kid Exchanges

Instant crypto to crypto exchange coming soon!

First bitcoin kid Historical Price Data (JPY)

Date
2/8/2025
JPY 0.113536
JPY 0
JPY 0.121252
JPY 0.081902
2/7/2025
JPY 0.136406
JPY 0.113536
JPY 0.18825
JPY 0.115679
2/6/2025
JPY 0.211251
JPY 0.136406
JPY 0.277234
JPY 0.064509
2/5/2025
JPY 0.095318
JPY 0.211251
JPY 0.138351
JPY 0.063323
2/4/2025
JPY 0.172842
JPY 0.095318
JPY 0.266304
JPY 0.10246
2/3/2025
JPY 0.17285
JPY 0.172842
JPY 0.220874
JPY 0.112812
2/2/2025
JPY 0.109245
JPY 0.17285
JPY 0.26045
JPY 0.099499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,115
0.91%
Market CapJPY 1.92T
VolumeJPY 22.17B
2
JPY 2,665.73
1.68%
Market CapJPY 321.32B
VolumeJPY 14.78B
3
JPY 2.47
3.23%
Market CapJPY 142.51B
VolumeJPY 3.4B
5
JPY 204.58
6.70%
Market CapJPY 99.82B
VolumeJPY 3.13B
6
JPY 636.31
9.96%
Market CapJPY 92.68B
VolumeJPY 1.7B
8
JPY 0.256332
3.65%
Market CapJPY 37.93B
VolumeJPY 907.69M

Data provided by Coingecko API

More Cryptocurrencies

4222
JPY 9.65
18.26%
Market CapJPY 96.34M
VolumeJPY 571.32M
4223
JPY 0.096184
4.51%
Market CapJPY 96.18M
VolumeJPY 88,244
4224
JPY 0.00000023
2.02%
Market CapJPY 96.03M
VolumeJPY 326,461
4226
JPY 0.00095907
9.07%
Market CapJPY 95.91M
VolumeJPY 11.28M
4227
JPY 1.31
2.84%
Market CapJPY 95.61M
VolumeJPY 2.38M

Data provided by Coingecko API