FP μBoredApeKennelClub (UBAKC) Live Price

FP μBoredApeKennelClub logo
UBAKCFP μBoredApeKennelClub
GBP 0.001543+16.95%
Market Cap
GBP 321,750
10.79%
Volume (24)
GBP 84,826
0.65%
Circulating Supply
208,000,000 UBAKC
Issue Date
-

Data provided by Coingecko API

UBAKC price Statistics

FP μBoredApeKennelClub Price Today

FP μBoredApeKennelClub Price
GBP 0.00154294

Price Change

GBP 0.00022357
16.95%
24h Low / 24h High
GBP 0.00131936 / GBP 0.00179412

Trading Volume

GBP 84,826
0.65%
Volume / Market Cap
0.26363947
Market Dominance
0.000016198527%
Market Rank
#3193

FP μBoredApeKennelClub Supply

Circulating Supply
208,000,000 UBAKC
Total Supply
211,000,000 UBAKC
Max Supply
10,000,000,000 UBAKC

FP μBoredApeKennelClub Market Cap

Market Cap
GBP 321,750
10.79%

Fully Diluted
Market Cap

GBP 326,391
5.81%

FP μBoredApeKennelClub Price Yesterday

Yesterday's Low / High
GBP 0.0014571746 / GBP 0.0014666923
Yesterday's Open / Close
GBP 0.0014666923 / GBP 0.0014571746
Yesterday's Change
5.54%
Yesterday's Volume
GBP 30,702.98

FP μBoredApeKennelClub Price History

7d Low / 7d High
GBP 0.0012918685 / GBP 0.0022367304
30d Low / 30d High
GBP 0.0011732626 / GBP 0.0014666923
90d Low / 90d High
GBP 0.0010787909 / GBP 0.0014666923
52 Week Low / 52 Week High
GBP 0.0010147421 / GBP 0.0014666923
All Time HighDec 5, 2023 (4 months ago)
GBP 0.00336009
54.07%
All Time LowApr 16, 2024 (10 days ago)
GBP 0.00094067
64.08%

Data provided by Coingecko API

UBAKC to GBP converter

FP μBoredApeKennelClub
FP μBoredApeKennelClubUBAKC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FP μBoredApeKennelClub Price Chart (UBAKC to GBP)

UBAKCGBP by TradingView

FP μBoredApeKennelClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeKennelClub Historical Price Data (GBP)

Date
4/25/2024
GBP 0.001185
GBP 0
GBP 0.001467
GBP 0.001173
4/24/2024
GBP 0.001215
GBP 0.001185
GBP 0.001226
GBP 0.001175
4/22/2024
GBP 0.001093
GBP 0
GBP 0.001212
GBP 0.001093
4/21/2024
GBP 0.0011
GBP 0.001093
GBP 0.001104
GBP 0.001079
4/20/2024
GBP 0.001051
GBP 0.0011
GBP 0.001103
GBP 0.001044
4/19/2024
GBP 0.00108
GBP 0.001051
GBP 0.00108
GBP 0.001015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,814
1.13%
Market CapGBP 1.26T
VolumeGBP 26.95B
2
GBP 3,134.48
0.47%
Market CapGBP 382.69B
VolumeGBP 12.04B
4
GBP 601.91
1.68%
Market CapGBP 92.7B
VolumeGBP 1.08B
8
GBP 0.522678
0.90%
Market CapGBP 28.84B
VolumeGBP 1.08B
11
GBP 0.465706
1.20%
Market CapGBP 16.48B
VolumeGBP 333.11M
570
GBP 1.003
0.48%
Market CapGBP 70.73M
VolumeGBP 625,669

Data provided by Coingecko API

More Cryptocurrencies

3190
GBP 0.03852043
2.31%
Market CapGBP 322,468
VolumeGBP 4,532
3191
GBP 0.00078675
9.45%
Market CapGBP 322,023
VolumeGBP 11,833
3192
GBP 0.00142793
0.02%
Market CapGBP 321,960
VolumeGBP 176
3194
GBP 0.00100752
12.48%
Market CapGBP 321,716
VolumeGBP 22,309
3195
GBP 0.00156884
50.06%
Market CapGBP 321,280
VolumeGBP 3,884

Data provided by Coingecko API