FP μMutantApeYachtClub (UMAYC) Live Price

FP μMutantApeYachtClub logo
UMAYCFP μMutantApeYachtClub
$0.00935-2.58%
Market Cap
$1.08M
8.79%
Volume (24)
$264,501
8.78%
Circulating Supply
115,000,000 UMAYC
Issue Date
-

Data provided by Coingecko API

UMAYC price Statistics

FP μMutantApeYachtClub Price Today

FP μMutantApeYachtClub Price
$0.00934968

Price Change

$-0.00024799219
2.58%
24h Low / 24h High
$0.00892208 / $0.00963143

Trading Volume

$264,501
8.78%
Volume / Market Cap
0.24597445
Market Dominance
0.000043270036%
Market Rank
#2653

FP μMutantApeYachtClub Supply

Circulating Supply
115,000,000 UMAYC
Total Supply
115,000,000 UMAYC
Max Supply
20,000,000,000 UMAYC

FP μMutantApeYachtClub Market Cap

Market Cap
$1,075,319
8.79%

Fully Diluted
Market Cap

$1,075,319
0.09%

FP μMutantApeYachtClub Price Yesterday

Yesterday's Low / High
$0.0093092879 / $0.0094096822
Yesterday's Open / Close
$0.0093092879 / $0.0094096822
Yesterday's Change
0.10%
Yesterday's Volume
$229,201.36

FP μMutantApeYachtClub Price History

7d Low / 7d High
$0.0062854654 / $0.010635432
30d Low / 30d High
$0.0089651039 / $0.009857536
90d Low / 90d High
$0.0068981154 / $0.010635432
52 Week Low / 52 Week High
$0.0062623443 / $0.010635432
All Time HighFeb 29, 2024 (1 months ago)
$0.01396058
33.04%
All Time LowApr 16, 2024 (11 days ago)
$0.00496327
88.36%

Data provided by Coingecko API

UMAYC to USD converter

FP μMutantApeYachtClub
FP μMutantApeYachtClubUMAYC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FP μMutantApeYachtClub Price Chart (UMAYC to USD)

UMAYCUSD by TradingView

FP μMutantApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μMutantApeYachtClub Historical Price Data (USD)

Date
4/27/2024
$0.009719
$0
$0.009757
$0.008965
4/26/2024
$0.008886
$0.009719
$0.010635
$0.008886
4/25/2024
$0.007178
$0.008886
$0.009025
$0.007178
4/24/2024
$0.007152
$0.007178
$0.007212
$0.006898
4/23/2024
$0.006918
$0.007152
$0.007321
$0.006904
4/22/2024
$0.006643
$0.006918
$0.007281
$0.006643
4/21/2024
$0.006283
$0.006643
$0.006582
$0.006262

Data provided by Coingecko API

UMAYC Price Live Data

The live price of UMAYC is $ 0.00935 per (UMAYC/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 264,501 USD. UMAYC to USD price is updated in real-time. FP μMutantApeYachtClub is -2.58% in the last 24 hours. It has a circulating supply of $ 115,000,000 UMAYC.

FP μMutantApeYachtClub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMAYC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,968
1.37%
Market Cap$1.26T
Volume$15.91B
2
$3,321.94
6.13%
Market Cap$405.12B
Volume$9.54B
4
$600.24
0.90%
Market Cap$92.26B
Volume$822.54M
8
$0.52
1.37%
Market Cap$28.96B
Volume$542.21M
11
$0.48
3.95%
Market Cap$16.8B
Volume$270.15M
577
$1
0.29%
Market Cap$70.63M
Volume$417,897

Data provided by Coingecko API

More Cryptocurrencies

2600
$0.00121096
2.92%
Market Cap$1.17M
Volume$12,112
2601
$0.02
9.09%
Market Cap$1.17M
Volume$460
2603
$0.00268546
3.63%
Market Cap$1.17M
Volume$151,240
2605
$0.02
0%
Market Cap$1.17M
Volume$2
2606
$0.07
0.24%
Market Cap$1.17M
Volume$3
2604
Market Cap$1.17M
Volume$12
2607
$0.00000127
1.06%
Market Cap$1.16M
Volume$3
2609
$0.01
0.55%
Market Cap$1.16M
Volume$14,899
2609
$4.23
0.85%
Market Cap$1.16M
Volume$17,155
2610
$0.00165899
11.12%
Market Cap$1.16M
Volume$28,054
2611
$0.00066522
0.91%
Market Cap$1.16M
Volume$89,164
2614
$0.00022252
5.92%
Market Cap$1.15M
Volume$1,649
2613
$0.00146994
3.54%
Market Cap$1.15M
Volume$56,803
2614
$0.00025986
4.86%
Market Cap$1.15M
Volume$2,480
2615
Market Cap$1.15M
Volume$3,570
2616
$0.00001147
5.57%
Market Cap$1.15M
Volume$7,713
2617
$0.00000258
6.67%
Market Cap$1.15M
Volume$1.15M
2618
Market Cap$1.14M
Volume$26,143
2618
$0.11
0.59%
Market Cap$1.14M
Volume$48,997
2619
$1.51
5.51%
Market Cap$1.14M
Volume$16,196
2620
Market Cap$1.14M
Volume$398,262
2625
Market Cap$1.14M
Volume$16,878
2622
$0.00041494
2.64%
Market Cap$1.14M
Volume$802,259
2624
$0.01
5.31%
Market Cap$1.13M
Volume$869
2626
$43.9
1.11%
Market Cap$1.13M
Volume$316
2627
$0.00014715
0.25%
Market Cap$1.13M
Volume$388
2627
$0.00122268
12.00%
Market Cap$1.13M
Volume$3,001
2628
$0.00000017
5.54%
Market Cap$1.13M
Volume$5,483
2629
Market Cap$1.12M
Volume$23,973
2630
$0.00008919
0.88%
Market Cap$1.12M
Volume$49,372
2632
$0.01
0.57%
Market Cap$1.12M
Volume$99,816
2632
Market Cap$1.12M
Volume$76,798
2633
$0.0000423
0.72%
Market Cap$1.12M
Volume$148,088
2634
$0.02
3.10%
Market Cap$1.12M
Volume$22,688
2635
Market Cap$1.12M
Volume$81,151
2637
$0.00000112
4.86%
Market Cap$1.12M
Volume$1,778
2637
$3.46
4.40%
Market Cap$1.11M
Volume$238,064
2638
$0.00032729
6.02%
Market Cap$1.11M
Volume$620
2636
Market Cap$1.11M
Volume$85,314
2639
$0.00028556
4.05%
Market Cap$1.11M
Volume$6,453
2641
$0.00108859
1.84%
Market Cap$1.11M
Volume$5,689
2644
Market Cap$1.1M
Volume$113
2643
$9.83
6.70%
Market Cap$1.1M
Volume$3,412
2642
$0.00110885
0.63%
Market Cap$1.1M
Volume$14,530
2645
$0.05
6.76%
Market Cap$1.1M
Volume$16,486
2646
$0.00000158
25.83%
Market Cap$1.1M
Volume$11,029
2647
Market Cap$1.09M
Volume$2,529
2648
Market Cap$1.09M
Volume$23,168
Market Cap$1.09M
Volume$0
2650
$0.01
4.58%
Market Cap$1.08M
Volume$12,946
2651
$0.05
32.35%
Market Cap$1.08M
Volume$22,432
2651
$0.01
10.07%
Market Cap$1.08M
Volume$586
Market Cap$1.08M
Volume$264,527
2654
$0
2.65%
Market Cap$1.08M
Volume$551
2654
$0
10.73%
Market Cap$1.07M
Volume$84,844
2655
$0.00268143
2.03%
Market Cap$1.06M
Volume$18,590
2657
Market Cap$1.06M
Volume$6,822
2658
$0.00198683
7.16%
Market Cap$1.05M
Volume$1,028
2659
$0.16
0.42%
Market Cap$1.05M
Volume$150
2659
$0.13
3.02%
Market Cap$1.05M
Volume$371
2661
$0.01
4.71%
Market Cap$1.05M
Volume$14,779
2667
$0.01
4.95%
Market Cap$1.05M
Volume$1,551
Market Cap$1.05M
Volume$3,003
2662
$0.00112863
9.59%
Market Cap$1.05M
Volume$186
2669
Market Cap$1.05M
Volume$10,027
2664
$0.00016635
0%
Market Cap$1.05M
Volume$1
2666
$0.00001661
6.13%
Market Cap$1.04M
Volume$0
2665
$0.00001043
11.09%
Market Cap$1.04M
Volume$4,888
2669
$0.00122657
8.77%
Market Cap$1.04M
Volume$12,781
2670
$0.0042653
1.36%
Market Cap$1.04M
Volume$159,963
2670
$0.01
3.99%
Market Cap$1.04M
Volume$11,148
2668
$0.07
2.67%
Market Cap$1.04M
Volume$39,402
2674
$0.00019622
0.60%
Market Cap$1.03M
Volume$99,105
2673
$0.00153031
5.64%
Market Cap$1.03M
Volume$147
2675
$0.02
0.72%
Market Cap$1.03M
Volume$4,187
2677
$0.00240243
0.41%
Market Cap$1.03M
Volume$37
2676
$0.13
2.67%
Market Cap$1.03M
Volume$644
2678
Market Cap$1.03M
Volume$5,784
2680
$0.23
7.25%
Market Cap$1.02M
Volume$553
2679
$0.02
0.95%
Market Cap$1.02M
Volume$27,650
2682
$0.00050805
6.12%
Market Cap$1.01M
Volume$86,340
2683
$0.03
0.28%
Market Cap$1.01M
Volume$18,715
2685
Market Cap$1.01M
Volume$2,005
2684
$0.00462149
5.09%
Market Cap$1.01M
Volume$42,620
2686
$0.00499461
1.08%
Market Cap$1.01M
Volume$1.45M
2686
$0.91
3.05%
Market Cap$1.01M
Volume$297,286
2688
$0.2
0%
Market Cap$1.01M
Volume$6
2689
Market Cap$1.01M
Volume$2,844
2690
$0.00316439
0%
Market Cap$1M
Volume$6
2690
$0.00000256
4.35%
Market Cap$999,759
Volume$156,847
Market Cap$997,645
Volume$611,768
2693
$0.01
6.13%
Market Cap$996,392
Volume$227,148
2694
Market Cap$992,470
Volume$9,680
2694
$0.13
4.73%
Market Cap$991,402
Volume$24
2696
$0.00488193
1.14%
Market Cap$989,879
Volume$3,240
2698
$0.00000139
0.69%
Market Cap$987,471
Volume$10
2696
$0.00300811
0%
Market Cap$987,397
Volume$57
2696
$0.01
3.05%
Market Cap$986,068
Volume$6,693
2600
$0.00121096
2.92%
Market Cap$1.17M
Volume$12,112
2601
$0.02
9.09%
Market Cap$1.17M
Volume$460

Data provided by Coingecko API