Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
BTC 0.0000020.00%
Market Cap
BTC 19
0%
Volume (24)
BTC 0
0.37%
Circulating Supply
8,000,000 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
BTC 0.00000242

Trading Volume

BTC 0.0038275
0.37%
Volume / Market Cap
0.00019729807
Market Dominance
0.000050986413%
Market Rank
#2562

Fluid Supply

Circulating Supply
8,000,000 FLUID
Total Supply
10,000,000 FLUID
Max Supply
10,000,000 FLUID

Fluid Market Cap

Market Cap
BTC 19.399582

Fully Diluted
Market Cap

BTC 24.249478
0.18%

Fluid Price Yesterday

Yesterday's Low / High
BTC 0.0000024159923 / BTC 0.0000024249478
Yesterday's Open / Close
BTC 0.0000024249478 / BTC 0.0000024159923
Yesterday's Change
0.02%
Yesterday's Volume
BTC 0.003827503

Fluid Price History

7d Low / 7d High
BTC 0.1470159 / BTC 0.18559346
30d Low / 30d High
BTC 0.0000023840163 / BTC 0.0000024249478
90d Low / 90d High
BTC 0.0000023775434 / BTC 0.0000030187674
52 Week Low / 52 Week High
BTC 0.0000023775434 / BTC 0.0000030187674
All Time HighNov 16, 2023 (5 months ago)
BTC 0.00002024
88.02%
All Time LowApr 20, 2024 (3 days ago)
BTC 0.00000238
2.04%

Data provided by Coingecko API

FLUID to BTC converter

Fluid
FluidFLUID
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to BTC)

FLUIDBTC by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (BTC)

Date
4/21/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
4/20/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/19/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/18/2024
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
4/17/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/16/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,156
0.27%
Market CapBTC 1.3T
VolumeBTC 18.59B
2
BTC 3,172.94
1.48%
Market CapBTC 387.27B
VolumeBTC 9.19B
4
BTC 605.68
0.16%
Market CapBTC 93.18B
VolumeBTC 1.26B
7
BTC 0.545392
2.33%
Market CapBTC 30.04B
VolumeBTC 1.57B
11
BTC 0.518325
1.58%
Market CapBTC 18.3B
VolumeBTC 402.59M
590
BTC 1.001
0.24%
Market CapBTC 70.62M
VolumeBTC 619,026

Data provided by Coingecko API

More Cryptocurrencies

2497
BTC 0.00000002
0.01%
Market CapBTC 21
VolumeBTC 7
2499
BTC 0.00000002
7.51%
Market CapBTC 21
VolumeBTC 2
2502
BTC 0.00000003
0%
Market CapBTC 48
VolumeBTC 0
2505
BTC 0.00000155
0%
Market CapBTC 22
VolumeBTC 0
2503
BTC 0.00000003
3.93%
Market CapBTC 21
VolumeBTC 2
2500
BTC 0.00000006
0.08%
Market CapBTC 21
VolumeBTC 1
2505
BTC 0.00000024
2.04%
Market CapBTC 21
VolumeBTC 0
2506
BTC 0.00000001
5.82%
Market CapBTC 21
VolumeBTC 0
2507
BTC 0.00000001
4.37%
Market CapBTC 21
VolumeBTC 0
2508
BTC 0.00001512
0.39%
Market CapBTC 21
VolumeBTC 2
2510
BTC 0.00000009
22.23%
Market CapBTC 21
VolumeBTC 0
2509
BTC 0.00000024
17.36%
Market CapBTC 21
VolumeBTC 0
2511
BTC 0
2.21%
Market CapBTC 21
VolumeBTC 0
2513
BTC 0.00000279
3.32%
Market CapBTC 21
VolumeBTC 0
2557
BTC 0.00000589
30.67%
Market CapBTC 21
VolumeBTC 0
2515
BTC 0.00000004
6.91%
Market CapBTC 21
VolumeBTC 2
2512
BTC 0.00000011
2.52%
Market CapBTC 21
VolumeBTC 0
2514
BTC 0.00000024
11.51%
Market CapBTC 21
VolumeBTC 2
2515
BTC 0.00000075
6.38%
Market CapBTC 21
VolumeBTC 0
2519
BTC 0.00000437
0.87%
Market CapBTC 21
VolumeBTC 0
2518
BTC 0.00000005
2.27%
Market CapBTC 21
VolumeBTC 0
2520
BTC 0.00000008
0.45%
Market CapBTC 21
VolumeBTC 0
2521
BTC 0.00000057
0.39%
Market CapBTC 21
VolumeBTC 0
2523
Market CapBTC 21
VolumeBTC 2
2524
BTC 0.0000073
3.22%
Market CapBTC 21
VolumeBTC 1
2522
BTC 0
6.80%
Market CapBTC 21
VolumeBTC 0
2525
BTC 0.00164148
2.95%
Market CapBTC 21
VolumeBTC 1
2526
BTC 0.00000012
8.83%
Market CapBTC 21
VolumeBTC 0
2519
BTC 0.0000001
6.73%
Market CapBTC 21
VolumeBTC 1
2527
BTC 0.00000002
4.72%
Market CapBTC 21
VolumeBTC 0
2528
BTC 0.00001312
7.13%
Market CapBTC 20
VolumeBTC 1
2529
BTC 0
0.09%
Market CapBTC 20
VolumeBTC 3
2530
BTC 0.00001849
0%
Market CapBTC 49
VolumeBTC 5
2531
BTC 0.00078742
20.13%
Market CapBTC 20
VolumeBTC 0
2532
BTC 0.00000282
1.05%
Market CapBTC 20
VolumeBTC 3
2535
BTC 0
0.37%
Market CapBTC 20
VolumeBTC 3
2534
Market CapBTC 20
VolumeBTC 2
2536
BTC 0.00000024
0.37%
Market CapBTC 20
VolumeBTC 0
2538
BTC 0.00000974
2.77%
Market CapBTC 20
VolumeBTC 0
2537
BTC 0.00000006
7.00%
Market CapBTC 20
VolumeBTC 0
2539
BTC 0.00000017
2.14%
Market CapBTC 20
VolumeBTC 0
2536
BTC 0.00000002
2.87%
Market CapBTC 20
VolumeBTC 0
2533
BTC 0.0000001
4.55%
Market CapBTC 20
VolumeBTC 25
2541
BTC 0.00000001
3.79%
Market CapBTC 20
VolumeBTC 0
2542
BTC 0.00000002
9.69%
Market CapBTC 20
VolumeBTC 0
2545
BTC 0.00000088
0.68%
Market CapBTC 20
VolumeBTC 0
2544
BTC 0.00000056
0.39%
Market CapBTC 20
VolumeBTC 6
2545
BTC 0.00000034
4.89%
Market CapBTC 20
VolumeBTC 0
2546
BTC 0.00000002
1.90%
Market CapBTC 20
VolumeBTC 0
2547
BTC 0
0.67%
Market CapBTC 20
VolumeBTC 0
2548
BTC 0.00000002
0.28%
Market CapBTC 20
VolumeBTC 0
2549
Market CapBTC 20
VolumeBTC 0
2550
BTC 0.00000045
2.07%
Market CapBTC 20
VolumeBTC 0
2551
BTC 0.00000054
15.27%
Market CapBTC 20
VolumeBTC 4
2552
BTC 0.00000001
18.96%
Market CapBTC 20
VolumeBTC 16
2553
BTC 0.00000002
2.90%
Market CapBTC 20
VolumeBTC 0
2555
BTC 0.00000002
3.05%
Market CapBTC 20
VolumeBTC 0
2554
BTC 0.00000002
3.90%
Market CapBTC 20
VolumeBTC 0
2556
BTC 0.00000005
0.04%
Market CapBTC 20
VolumeBTC 0
2559
BTC 0.00000002
9.53%
Market CapBTC 19
VolumeBTC 0
2560
BTC 0.00000015
0.72%
Market CapBTC 19
VolumeBTC 0
2561
BTC 0.00000016
4.16%
Market CapBTC 19
VolumeBTC 5
2578
BTC 0.00000001
0.55%
Market CapBTC 19
VolumeBTC 2
2561
BTC 0.00000242
0%
Market CapBTC 19
VolumeBTC 0
2563
BTC 0.00000009
5.89%
Market CapBTC 19
VolumeBTC 10
2564
BTC 0.00021467
1.68%
Market CapBTC 19
VolumeBTC 0
2565
BTC 0.00000005
6.30%
Market CapBTC 19
VolumeBTC 0
2566
BTC 0.00002519
2.56%
Market CapBTC 19
VolumeBTC 0
2567
BTC 0.00000013
0.05%
Market CapBTC 19
VolumeBTC 1
2558
BTC 0.00000002
0.76%
Market CapBTC 19
VolumeBTC 1
2568
BTC 0.00000015
1.80%
Market CapBTC 19
VolumeBTC 0
2569
BTC 0.00000097
0.31%
Market CapBTC 19
VolumeBTC 0
2570
BTC 0.00000048
0.09%
Market CapBTC 19
VolumeBTC 0
2572
BTC 0.00000026
1.50%
Market CapBTC 19
VolumeBTC 2
2573
BTC 0.00000224
2.54%
Market CapBTC 19
VolumeBTC 1
2574
BTC 0.00001504
1.50%
Market CapBTC 19
VolumeBTC 0
2571
BTC 0.00000016
7.82%
Market CapBTC 19
VolumeBTC 0
2575
BTC 0.00000015
6.53%
Market CapBTC 19
VolumeBTC 6
2576
BTC 0.00000003
0.10%
Market CapBTC 19
VolumeBTC 8
2577
BTC 0.00000246
7.12%
Market CapBTC 19
VolumeBTC 0
Market CapBTC 19
VolumeBTC 0
2579
BTC 0.00000014
1.53%
Market CapBTC 19
VolumeBTC 1
2580
BTC 0.00000023
4.20%
Market CapBTC 19
VolumeBTC 6
2582
BTC 0.00007052
14.89%
Market CapBTC 19
VolumeBTC 1
2583
BTC 0.00001849
1.38%
Market CapBTC 19
VolumeBTC 4
2584
BTC 0.00000017
1.46%
Market CapBTC 18
VolumeBTC 1
2585
BTC 0.00000002
9.28%
Market CapBTC 18
VolumeBTC 0
2586
BTC 0.00000008
10.34%
Market CapBTC 18
VolumeBTC 0
2587
BTC 0.00000008
15.87%
Market CapBTC 18
VolumeBTC 0
2589
BTC 0.00000011
1.44%
Market CapBTC 18
VolumeBTC 0
2589
BTC 0.00000027
1.68%
Market CapBTC 18
VolumeBTC 0
2590
BTC 0.00000007
0.01%
Market CapBTC 18
VolumeBTC 0
2591
BTC 0
0.61%
Market CapBTC 18
VolumeBTC 0
2592
BTC 0
5.17%
Market CapBTC 18
VolumeBTC 2
2594
BTC 0.00000002
5.52%
Market CapBTC 18
VolumeBTC 0
2593
BTC 0.00000004
0.87%
Market CapBTC 18
VolumeBTC 3
2595
BTC 0.00000021
0.98%
Market CapBTC 18
VolumeBTC 0
2596
BTC 0.00000015
3.80%
Market CapBTC 18
VolumeBTC 0
2597
BTC 0.00000001
1.44%
Market CapBTC 18
VolumeBTC 1
2497
BTC 0.00000002
0.01%
Market CapBTC 21
VolumeBTC 7
2499
BTC 0.00000002
7.51%
Market CapBTC 21
VolumeBTC 2

Data provided by Coingecko API