Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
BTC 0.00006-11.85%
Market Cap
BTC 17
11.11%
Volume (24)
BTC 0
4.75%
Circulating Supply
276,051 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
BTC 0.00005988

Price Change

BTC -0.0000080524046
11.85%
24h Low / 24h High
BTC 0.00005939 / BTC 0.00006794

Trading Volume

BTC 0.29658818
4.75%
Volume / Market Cap
0.017895367
Market Dominance
0.000042735379%
Market Rank
#2678

Shezmu Supply

Circulating Supply
276,050.853 SHEZMU
Total Supply
488,057.689 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
BTC 16.573462
11.11%

Fully Diluted
Market Cap

BTC 29.301868
2.40%

Shezmu Price Yesterday

Yesterday's Low / High
BTC 0.000061016607 / BTC 0.000062011115
Yesterday's Open / Close
BTC 0.000062011115 / BTC 0.000061016607
Yesterday's Change
2.66%
Yesterday's Volume
BTC 0.37508165

Shezmu Price History

7d Low / 7d High
BTC 3.7615686 / BTC 5.4770853
30d Low / 30d High
BTC 0.000061016607 / BTC 0.000067570098
90d Low / 90d High
BTC 0.000061016607 / BTC 0.000068929562
52 Week Low / 52 Week High
BTC 0.000061016607 / BTC 0.000082911425
All Time HighJan 16, 2024 (3 months ago)
BTC 0.00104373
94.25%
All Time LowApr 29, 2024 (0 days ago)
BTC 0.00005939
1.02%

Data provided by Coingecko API

SHEZMU to BTC converter

Shezmu
ShezmuSHEZMU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to BTC)

SHEZMUBTC by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (BTC)

Date
4/28/2024
BTC 0.000065
BTC 0
BTC 0.000068
BTC 0.000061
4/27/2024
BTC 0.000068
BTC 0.000065
BTC 0.000068
BTC 0.000063
4/26/2024
BTC 0.000068
BTC 0.000068
BTC 0.000069
BTC 0.000063
4/25/2024
BTC 0.000066
BTC 0.000068
BTC 0.000069
BTC 0.000063
4/24/2024
BTC 0.000075
BTC 0.000066
BTC 0.000075
BTC 0.000067
4/23/2024
BTC 0.00007
BTC 0.000075
BTC 0.000077
BTC 0.000066
4/22/2024
BTC 0.000071
BTC 0.00007
BTC 0.000083
BTC 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,410
1.92%
Market CapBTC 1.23T
VolumeBTC 20.75B
2
BTC 3,174.73
3.99%
Market CapBTC 387.49B
VolumeBTC 12.72B
4
BTC 586.25
2.42%
Market CapBTC 90.14B
VolumeBTC 1B
8
BTC 0.502729
3.43%
Market CapBTC 27.65B
VolumeBTC 826.44M
11
BTC 0.449981
4.72%
Market CapBTC 15.89B
VolumeBTC 278.07M
565
BTC 0.998628
0.47%
Market CapBTC 70.37M
VolumeBTC 436,655

Data provided by Coingecko API

More Cryptocurrencies

2600
BTC 0.00000003
0%
Market CapBTC 17
VolumeBTC 0
2603
BTC 0.00000002
4.88%
Market CapBTC 19
VolumeBTC 1
2603
Market CapBTC 19
VolumeBTC 0
2607
BTC 0.00000629
10.15%
Market CapBTC 19
VolumeBTC 1
2606
BTC 0.00000001
5.45%
Market CapBTC 19
VolumeBTC 0
2608
BTC 0.00000001
1.32%
Market CapBTC 19
VolumeBTC 1
2605
BTC 0.00000597
7.56%
Market CapBTC 19
VolumeBTC 3
2612
BTC 0.00000003
0.18%
Market CapBTC 19
VolumeBTC 9
2608
BTC 0.00000026
0%
Market CapBTC 18
VolumeBTC 0
2609
BTC 0.00000109
0%
Market CapBTC 18
VolumeBTC 0
2609
BTC 0.00000003
1.27%
Market CapBTC 19
VolumeBTC 1
2612
BTC 0.00000043
0.60%
Market CapBTC 19
VolumeBTC 0
2614
BTC 0.00000009
4.45%
Market CapBTC 19
VolumeBTC 9
2615
BTC 0.00001248
3.22%
Market CapBTC 19
VolumeBTC 0
2616
BTC 0.00000009
0.80%
Market CapBTC 19
VolumeBTC 0
2617
BTC 0.00000034
5.00%
Market CapBTC 19
VolumeBTC 0
2616
BTC 0.00000229
3.42%
Market CapBTC 19
VolumeBTC 0
2619
BTC 0
9.68%
Market CapBTC 19
VolumeBTC 0
2620
BTC 0.0000299
13.55%
Market CapBTC 18
VolumeBTC 0
2622
BTC 0.00001181
0.35%
Market CapBTC 18
VolumeBTC 0
2623
BTC 0.00000185
2.75%
Market CapBTC 18
VolumeBTC 1
2624
BTC 0.00000044
0.12%
Market CapBTC 18
VolumeBTC 2
2621
Market CapBTC 18
VolumeBTC 0
2625
BTC 0.00002411
2.41%
Market CapBTC 18
VolumeBTC 0
2626
BTC 0.00000022
2.02%
Market CapBTC 18
VolumeBTC 0
2627
BTC 0.00000002
3.73%
Market CapBTC 18
VolumeBTC 0
2628
BTC 0.00000025
0%
Market CapBTC 18
VolumeBTC 0
2629
BTC 0
5.21%
Market CapBTC 18
VolumeBTC 0
Market CapBTC 18
VolumeBTC 0
2631
BTC 0.00001604
2.38%
Market CapBTC 18
VolumeBTC 0
2630
BTC 0
0.59%
Market CapBTC 18
VolumeBTC 0
2634
BTC 0.00070205
1.81%
Market CapBTC 18
VolumeBTC 0
2633
BTC 0.00000016
3.56%
Market CapBTC 18
VolumeBTC 0
2635
BTC 0.00000002
3.52%
Market CapBTC 18
VolumeBTC 0
2636
BTC 0.0001807
1.60%
Market CapBTC 18
VolumeBTC 0
2637
BTC 0.00000005
10.35%
Market CapBTC 18
VolumeBTC 0
2638
BTC 0.0013283
2.25%
Market CapBTC 18
VolumeBTC 2
2639
BTC 0.00000008
9.27%
Market CapBTC 18
VolumeBTC 0
2640
Market CapBTC 18
VolumeBTC 0
2644
BTC 0.00000001
1.32%
Market CapBTC 18
VolumeBTC 1
2642
BTC 0.00000004
10.56%
Market CapBTC 18
VolumeBTC 1
2644
BTC 0.00008632
2.00%
Market CapBTC 18
VolumeBTC 0
2643
BTC 0.00000002
9.98%
Market CapBTC 18
VolumeBTC 5
2646
BTC 0
0.57%
Market CapBTC 18
VolumeBTC 5
2641
BTC 0
0.17%
Market CapBTC 17
VolumeBTC 0
2648
BTC 0.00000022
6.09%
Market CapBTC 18
VolumeBTC 0
2649
BTC 0
14.87%
Market CapBTC 18
VolumeBTC 0
2643
BTC 0.00000025
1.00%
Market CapBTC 18
VolumeBTC 1
2650
BTC 0.00005537
1.28%
Market CapBTC 18
VolumeBTC 4
2651
BTC 0.00000007
6.79%
Market CapBTC 18
VolumeBTC 3
2652
BTC 0
0.20%
Market CapBTC 18
VolumeBTC 1
2653
BTC 0.00000002
1.68%
Market CapBTC 18
VolumeBTC 0
2653
BTC 0.00019565
5.47%
Market CapBTC 18
VolumeBTC 0
2655
BTC 0.0000001
5.23%
Market CapBTC 18
VolumeBTC 0
2656
BTC 0.00000022
1.49%
Market CapBTC 18
VolumeBTC 9
2657
BTC 0.00000014
2.58%
Market CapBTC 17
VolumeBTC 0
2658
Market CapBTC 64
VolumeBTC 0
2659
BTC 0
13.94%
Market CapBTC 17
VolumeBTC 0
2660
BTC 0.00000025
3.00%
Market CapBTC 17
VolumeBTC 0
2660
BTC 0.00000002
5.57%
Market CapBTC 17
VolumeBTC 0
2662
BTC 0
2.05%
Market CapBTC 17
VolumeBTC 0
2663
BTC 0.00000044
0.39%
Market CapBTC 17
VolumeBTC 0
2664
BTC 0.00000006
17.18%
Market CapBTC 17
VolumeBTC 21
2665
BTC 0
4.95%
Market CapBTC 17
VolumeBTC 7
2666
BTC 0.00000002
2.02%
Market CapBTC 17
VolumeBTC 0
2667
BTC 0.00000001
4.47%
Market CapBTC 17
VolumeBTC 13
2668
BTC 0.00000004
2.90%
Market CapBTC 17
VolumeBTC 0
2669
BTC 0.00000014
2.62%
Market CapBTC 17
VolumeBTC 0
2670
BTC 0
0.81%
Market CapBTC 17
VolumeBTC 0
2672
Market CapBTC 17
VolumeBTC 0
2673
BTC 0
0.31%
Market CapBTC 17
VolumeBTC 2
2673
BTC 0.0000004
19.18%
Market CapBTC 17
VolumeBTC 1
2675
BTC 0
0%
Market CapBTC 16
VolumeBTC 0
2676
BTC 0.00000004
0.52%
Market CapBTC 17
VolumeBTC 0
2676
BTC 0
4.79%
Market CapBTC 17
VolumeBTC 0
2671
BTC 0.00000003
15.18%
Market CapBTC 17
VolumeBTC 6
2677
BTC 0.00006004
11.64%
Market CapBTC 17
VolumeBTC 0
2679
BTC 0.00000254
0.18%
Market CapBTC 17
VolumeBTC 0
2680
BTC 0.00000007
1.06%
Market CapBTC 17
VolumeBTC 3
2680
BTC 0
0.23%
Market CapBTC 16
VolumeBTC 0
2564
BTC 0.0000002
21.83%
Market CapBTC 16
VolumeBTC 4
2683
BTC 0.00000002
0.55%
Market CapBTC 16
VolumeBTC 0
2684
BTC 0.00000012
0.09%
Market CapBTC 16
VolumeBTC 0
2685
BTC 0.00000059
9.55%
Market CapBTC 16
VolumeBTC 0
Market CapBTC 16
VolumeBTC 9
2686
BTC 0.00001715
0.50%
Market CapBTC 16
VolumeBTC 0
2689
BTC 0.00000003
1.96%
Market CapBTC 16
VolumeBTC 0
2688
BTC 0.00000014
1.50%
Market CapBTC 16
VolumeBTC 0
2687
BTC 0.00000047
1.90%
Market CapBTC 16
VolumeBTC 0
2690
BTC 0.00000006
9.40%
Market CapBTC 16
VolumeBTC 1
Market CapBTC 16
VolumeBTC 0
2692
BTC 0.00000039
0.56%
Market CapBTC 16
VolumeBTC 0
2693
BTC 0
0.40%
Market CapBTC 16
VolumeBTC 2
2692
BTC 0.00000322
0%
Market CapBTC 16
VolumeBTC 0
2696
BTC 0
7.12%
Market CapBTC 16
VolumeBTC 0
2697
BTC 0.00000013
8.39%
Market CapBTC 16
VolumeBTC 3
2682
BTC 0.00000038
0.02%
Market CapBTC 16
VolumeBTC 0
2694
BTC 0.0000161
0.69%
Market CapBTC 16
VolumeBTC 0
2696
BTC 0.00000202
0.09%
Market CapBTC 16
VolumeBTC 0
2600
BTC 0.00000003
0%
Market CapBTC 17
VolumeBTC 0
2603
BTC 0.00000002
4.88%
Market CapBTC 19
VolumeBTC 1

Data provided by Coingecko API