DataBot (DATA) Live Price

DataBot logo
DATADataBot
BTC 0-1.83%
Market Cap
BTC 21
1.94%
Volume (24)
BTC 0
27.21%
Circulating Supply
932,349,840 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
BTC <0.000001

Price Change

BTC <0.000001
1.83%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.0239666
27.21%
Volume / Market Cap
0.0011233217
Market Dominance
0.000056074364%
Market Rank
#2495

DataBot Supply

Circulating Supply
932,349,836.036 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
BTC 21.335473
1.94%

Fully Diluted
Market Cap

BTC 22.883549
0.99%

DataBot Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.99%
Yesterday's Volume
BTC 0.038116179

DataBot Price History

7d Low / 7d High
BTC 0.0011639161 / BTC 0.0017343094
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighMar 10, 2024 (1 months ago)
BTC <0.000001
42.23%
All Time LowOct 7, 2023 (6 months ago)
BTC <0.000001
1686.65%

Data provided by Coingecko API

DATA to BTC converter

DataBot
DataBotDATA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to BTC)

DATABTC by TradingView

DataBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000001
DATA/BTC
BTC 0
BTC 2
Recently
KuCoin
KuCoin
BTC 0.000001
DATA/BTC
BTC 0
BTC 0
Recently

DataBot Historical Price Data (BTC)

Date
4/20/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/19/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/18/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/16/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/15/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/14/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65,230
2.37%
Market CapBTC 1.28T
VolumeBTC 18.01B
2
BTC 3,167.99
3.93%
Market CapBTC 380.43B
VolumeBTC 10.06B
4
BTC 579.53
4.20%
Market CapBTC 89.12B
VolumeBTC 829.11M
8
BTC 0.530579
1.99%
Market CapBTC 29.27B
VolumeBTC 918.65M
11
BTC 0.504457
5.84%
Market CapBTC 17.81B
VolumeBTC 411.75M
584
BTC 1.003
0.43%
Market CapBTC 70.55M
VolumeBTC 643,081

Data provided by Coingecko API

More Cryptocurrencies

2399
Market CapBTC 25
VolumeBTC 1
2400
BTC 0
8.30%
Market CapBTC 25
VolumeBTC 0
2401
BTC 0.00000002
6.32%
Market CapBTC 25
VolumeBTC 1
2403
BTC 0.00000902
12.22%
Market CapBTC 25
VolumeBTC 0
2403
BTC 0.00000004
1.50%
Market CapBTC 25
VolumeBTC 1
2404
BTC 0.00000033
3.19%
Market CapBTC 25
VolumeBTC 3
2405
BTC 0.00235491
8.84%
Market CapBTC 25
VolumeBTC 1
2407
BTC 0.00000861
15.77%
Market CapBTC 25
VolumeBTC 3
2406
BTC 0.00000004
1.10%
Market CapBTC 25
VolumeBTC 3
2405
BTC 0.00000061
2.53%
Market CapBTC 25
VolumeBTC 2
2409
BTC 0.00000038
1.98%
Market CapBTC 25
VolumeBTC 0
2411
BTC 0.00000012
8.63%
Market CapBTC 24
VolumeBTC 0
2410
BTC 0.00000346
3.00%
Market CapBTC 24
VolumeBTC 5
2412
BTC 0.00000006
1.80%
Market CapBTC 24
VolumeBTC 0
2413
BTC 0
1.27%
Market CapBTC 24
VolumeBTC 0
2414
BTC 0.00000002
8.39%
Market CapBTC 24
VolumeBTC 2
2415
BTC 0.00000188
2.22%
Market CapBTC 24
VolumeBTC 3
2416
BTC 0.00000001
1.01%
Market CapBTC 24
VolumeBTC 0
2417
BTC 0.00000202
4.40%
Market CapBTC 24
VolumeBTC 0
2418
BTC 0.00000241
1.69%
Market CapBTC 24
VolumeBTC 0
2419
Market CapBTC 24
VolumeBTC 0
2420
BTC 0.00000081
0.20%
Market CapBTC 24
VolumeBTC 0
Market CapBTC 24
VolumeBTC 28
2422
BTC 0.00000002
8.98%
Market CapBTC 24
VolumeBTC 0
2423
BTC 0.00000106
0.58%
Market CapBTC 24
VolumeBTC 3
2424
BTC 0.00000027
2.49%
Market CapBTC 24
VolumeBTC 3
2425
BTC 0.00000027
2.00%
Market CapBTC 24
VolumeBTC 2
2426
BTC 0
1.94%
Market CapBTC 24
VolumeBTC 0
2427
BTC 0.00000007
2.45%
Market CapBTC 24
VolumeBTC 0
2428
Market CapBTC 24
VolumeBTC 0
2429
BTC 0.00001829
0.75%
Market CapBTC 24
VolumeBTC 6
2434
BTC 0.00000003
21.79%
Market CapBTC 24
VolumeBTC 0
2431
BTC 0.00000001
1.45%
Market CapBTC 24
VolumeBTC 0
2434
BTC 0.00000329
0%
Market CapBTC 24
VolumeBTC 0
2433
BTC 0.00000001
5.15%
Market CapBTC 24
VolumeBTC 17
2434
BTC 0.0000002
0.14%
Market CapBTC 24
VolumeBTC 8
2435
BTC 0.00000002
45.68%
Market CapBTC 24
VolumeBTC 0
2436
BTC 0.00046858
32.42%
Market CapBTC 23
VolumeBTC 1
2437
BTC 0.00000156
1.80%
Market CapBTC 23
VolumeBTC 0
2438
BTC 0
15.15%
Market CapBTC 23
VolumeBTC 1
2439
BTC 0.00000046
0.22%
Market CapBTC 23
VolumeBTC 0
2440
BTC 0.00004821
3.36%
Market CapBTC 23
VolumeBTC 1
2441
BTC 0
5.28%
Market CapBTC 23
VolumeBTC 0
2442
BTC 0.00000038
5.72%
Market CapBTC 23
VolumeBTC 0
2443
BTC 0
1.29%
Market CapBTC 23
VolumeBTC 0
2444
BTC 0.00000001
0.61%
Market CapBTC 23
VolumeBTC 0
2445
BTC 0.0017244
33.30%
Market CapBTC 23
VolumeBTC 2
2446
BTC 0.00000005
4.76%
Market CapBTC 23
VolumeBTC 1
2447
BTC 0.00000169
1.60%
Market CapBTC 23
VolumeBTC 0
2445
BTC 0.00000021
0.06%
Market CapBTC 23
VolumeBTC 0
2449
BTC 0.00000028
1.05%
Market CapBTC 23
VolumeBTC 1
2450
BTC 0.00000003
2.49%
Market CapBTC 23
VolumeBTC 0
2451
BTC 0.00000001
4.89%
Market CapBTC 23
VolumeBTC 0
2452
BTC 0.00000005
0%
Market CapBTC 21
VolumeBTC 0
2453
BTC 0.00000007
5.04%
Market CapBTC 23
VolumeBTC 0
2454
BTC 0.00000006
5.77%
Market CapBTC 23
VolumeBTC 1
2473
BTC 0.00000002
24.81%
Market CapBTC 23
VolumeBTC 0
2456
BTC 0.00000141
33.86%
Market CapBTC 23
VolumeBTC 0
2457
BTC 0.00000025
3.80%
Market CapBTC 23
VolumeBTC 6
2458
BTC 0
1.98%
Market CapBTC 23
VolumeBTC 2
2456
BTC 0.00000003
0%
Market CapBTC 24
VolumeBTC 0
2457
BTC 0.00000229
3.64%
Market CapBTC 23
VolumeBTC 0
2458
BTC 0
0%
Market CapBTC 22
VolumeBTC 0
2550
BTC 0.00000027
18.54%
Market CapBTC 22
VolumeBTC 5
2463
BTC 0.0000001
2.36%
Market CapBTC 22
VolumeBTC 0
2464
BTC 0.00000796
12.28%
Market CapBTC 22
VolumeBTC 0
2465
BTC 0.00000022
8.81%
Market CapBTC 22
VolumeBTC 2
2466
BTC 0.00000002
11.16%
Market CapBTC 22
VolumeBTC 1
2467
BTC 0.00000005
2.48%
Market CapBTC 22
VolumeBTC 3
2471
BTC 0.00000016
2.07%
Market CapBTC 22
VolumeBTC 1
2470
BTC 0.00056415
3.12%
Market CapBTC 22
VolumeBTC 0
2471
BTC 0.00000056
5.39%
Market CapBTC 22
VolumeBTC 0
2472
BTC 0.00000293
2.44%
Market CapBTC 22
VolumeBTC 0
2473
BTC 0.00000007
6.97%
Market CapBTC 22
VolumeBTC 6
2468
BTC 0.00000002
3.00%
Market CapBTC 22
VolumeBTC 0
2474
BTC 0.00001406
1.97%
Market CapBTC 22
VolumeBTC 1
2475
BTC 0
4.06%
Market CapBTC 22
VolumeBTC 0
2474
BTC 0.00000111
5.82%
Market CapBTC 22
VolumeBTC 0
2486
BTC 0.00000146
7.80%
Market CapBTC 22
VolumeBTC 0
2477
BTC 0.00000003
1.80%
Market CapBTC 22
VolumeBTC 2
2478
BTC 0.00028611
0.55%
Market CapBTC 22
VolumeBTC 0
2423
BTC 0.0000006
22.89%
Market CapBTC 22
VolumeBTC 5
2479
BTC 0.00000001
1.94%
Market CapBTC 22
VolumeBTC 0
2481
BTC 0.00000006
3.79%
Market CapBTC 22
VolumeBTC 1
2482
BTC 0.00000687
0.40%
Market CapBTC 22
VolumeBTC 3
2483
BTC 0.00000005
3.53%
Market CapBTC 22
VolumeBTC 0
2482
BTC 0.00000156
2.81%
Market CapBTC 22
VolumeBTC 0
2485
Market CapBTC 22
VolumeBTC 4
2480
BTC 0
1.11%
Market CapBTC 22
VolumeBTC 0
2488
BTC 0.00000014
0.54%
Market CapBTC 22
VolumeBTC 0
2489
BTC 0.00000217
0.94%
Market CapBTC 22
VolumeBTC 1
2490
BTC 0.00000058
3.73%
Market CapBTC 22
VolumeBTC 1
2487
BTC 0.00000003
0%
Market CapBTC 48
VolumeBTC 0
2492
BTC 0.00000011
2.76%
Market CapBTC 22
VolumeBTC 27
2490
BTC 0.00001525
2.46%
Market CapBTC 21
VolumeBTC 1
2494
BTC 0.00000002
0.00%
Market CapBTC 21
VolumeBTC 8
2494
BTC 0.00000002
1.83%
Market CapBTC 21
VolumeBTC 0
2496
BTC 0.00000003
5.62%
Market CapBTC 21
VolumeBTC 6
2497
BTC 0.00000008
5.08%
Market CapBTC 21
VolumeBTC 4
2399
Market CapBTC 25
VolumeBTC 1
2400
BTC 0
8.30%
Market CapBTC 25
VolumeBTC 0

Data provided by Coingecko API