Flyte AI (FLYTE) Live Price

Flyte AI logo
FLYTEFlyte AI
JPY 0.18259+ 3.34%
Market Cap
JPY 182.62M
3.34%
Volume (24)
JPY 2,965,074
13.34%
Circulating Supply
1,000,000,000 FLYTE
Issue Date
-

Data provided by Coingecko API

FLYTE price Statistics

Flyte AI Price Today

Flyte AI Price
JPY 0.18259

Price Change

JPY 0.00589813
3.34%
24h Low / 24h High
JPY 0.165183 / JPY 0.191983

Trading Volume

JPY 2,965,074
13.34%
Volume / Market Cap
0.016236369
Market Dominance
0.000031903208%
Market Rank
#3852

Flyte AI Supply

Circulating Supply
1,000,000,000 FLYTE
Total Supply
1,000,000,000 FLYTE
Max Supply
1,000,000,000 FLYTE

Flyte AI Market Cap

Market Cap
JPY 182,619,280
3.34%

Fully Diluted
Market Cap

JPY 182,619,280
0.62%

Flyte AI Price Yesterday

Yesterday's Low / High
JPY 0.17494647 / JPY 0.18804159
Yesterday's Open / Close
JPY 0.18804159 / JPY 0.17494647
Yesterday's Change
0.60%
Yesterday's Volume
JPY 3,095,293.7

Flyte AI Price History

7d Low / 7d High
JPY 0.0011346594 / JPY 0.0024920262
30d Low / 30d High
JPY 0.17494647 / JPY 0.22355076
90d Low / 90d High
JPY 0.17494647 / JPY 0.261768
52 Week Low / 52 Week High
JPY 0.17494647 / JPY 0.36715421
All Time HighAug 20, 2025 (6 days ago)
JPY 0.375006
51.30%
All Time LowAug 26, 2025 (0 days ago)
JPY 0.165183
10.56%

Data provided by Coingecko API

FLYTE to JPY converter

Flyte AI
Flyte AIFLYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLYTE Safely with 3Commas

Use a proven backtested strategy for FLYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flyte AI Price Chart (FLYTE to JPY)

    FLYTEJPY by TradingView

    Flyte AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Flyte AI Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.20137
    JPY 0
    JPY 0.223551
    JPY 0.174946
    8/24/2025
    JPY 0.232586
    JPY 0.20137
    JPY 0.235729
    JPY 0.18061
    8/23/2025
    JPY 0.240034
    JPY 0.232586
    JPY 0.244532
    JPY 0.229541
    8/22/2025
    JPY 0.240361
    JPY 0.240034
    JPY 0.261768
    JPY 0.198599
    8/21/2025
    JPY 0.282394
    JPY 0.240361
    JPY 0.282394
    JPY 0.241725
    8/20/2025
    JPY 0.224134
    JPY 0.282394
    JPY 0.367154
    JPY 0.224134
    8/19/2025
    JPY 0.274834
    JPY 0.224134
    JPY 0.280675
    JPY 0.216129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 41 minutes and 1 second

    Explore Our Other Products for FLYTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,905
    1.72%
    Market CapJPY 2.23T
    VolumeJPY 46.33B
    2
    JPY 4,604.27
    5.45%
    Market CapJPY 555.33B
    VolumeJPY 46.14B
    3
    JPY 3.02
    6.03%
    Market CapJPY 179.71B
    VolumeJPY 6.82B
    5
    JPY 863.33
    2.70%
    Market CapJPY 120.15B
    VolumeJPY 1.65B
    6
    JPY 196.67
    5.49%
    Market CapJPY 106.23B
    VolumeJPY 8.29B
    10
    JPY 0.21928
    5.47%
    Market CapJPY 33.01B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    3849
    JPY 0.01903093
    4.39%
    Market CapJPY 182.92M
    VolumeJPY 11.08M
    3850
    JPY 0.812644
    1.74%
    Market CapJPY 182.91M
    VolumeJPY 15.52M
    3851
    JPY 0.434172
    0.84%
    Market CapJPY 182.82M
    VolumeJPY 2.71M
    3853
    JPY 0.04453588
    19.77%
    Market CapJPY 182.6M
    VolumeJPY 11.18M
    Market CapJPY 182.45M
    VolumeJPY 2,027

    Data provided by Coingecko API