France Coin (FRA) Live Price

France Coin logo
FRAFrance Coin
JPY 0.005518 -6.10%
Market Cap
JPY 4.1M
6.63%
Volume (24)
JPY 12,034
0.06%
Circulating Supply
746,519,950 FRA
Issue Date
-

Data provided by Coingecko API

FRA price Statistics

France Coin Price Today

France Coin Price
JPY 0.00551849

Price Change

JPY -0.0003582645
6.10%
24h Low / 24h High
JPY 0.0053151 / JPY 0.00595459

Trading Volume

JPY 12,033.64
0.06%
Volume / Market Cap
0.0029378129
Market Dominance
<0.000001%
Market Rank
#7200

France Coin Supply

Circulating Supply
746,519,949.185 FRA
Total Supply
746,519,949.185 FRA
Max Supply
0 FRA

France Coin Market Cap

Market Cap
JPY 4,096,122
6.63%

Fully Diluted
Market Cap

JPY 4,096,122
1.47%

France Coin Price Yesterday

Yesterday's Low / High
JPY 0.0054060148 / JPY 0.0054090503
Yesterday's Open / Close
JPY 0.0054090503 / JPY 0.0054060148
Yesterday's Change
2.05%
Yesterday's Volume
JPY 17,612.878

France Coin Price History

7d Low / 7d High
JPY 0.000032870946 / JPY 0.000040337736
30d Low / 30d High
JPY 0.0053593012 / JPY 0.005911221
90d Low / 90d High
JPY 0.0051507787 / JPY 0.005911221
52 Week Low / 52 Week High
JPY 0.0051507787 / JPY 0.0061901684
All Time HighMay 7, 2024 (7 months ago)
JPY 1.3
99.58%
All Time LowSep 8, 2024 (3 months ago)
JPY 0.00348247
57.93%

Data provided by Coingecko API

FRA to JPY converter

France Coin
France CoinFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time France Coin Price Chart (FRA to JPY)

FRAJPY by TradingView

France Coin Exchanges

Instant crypto to crypto exchange coming soon!

France Coin Historical Price Data (JPY)

Date
12/21/2024
JPY 0.005716
JPY 0
JPY 0.005911
JPY 0.005359
12/20/2024
JPY 0.005495
JPY 0.005716
JPY 0.005706
JPY 0.005151
12/19/2024
JPY 0.005628
JPY 0.005495
JPY 0.00588
JPY 0.005235
12/18/2024
JPY 0.0059
JPY 0.005628
JPY 0.005951
JPY 0.005606
12/17/2024
JPY 0.005881
JPY 0.0059
JPY 0.00619
JPY 0.005817
12/16/2024
JPY 0.005884
JPY 0.005881
JPY 0.006034
JPY 0.005774
12/15/2024
JPY 0.005734
JPY 0.005884
JPY 0.005833
JPY 0.005644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,649
2.01%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,341.8
5.16%
Market CapJPY 402.78B
VolumeJPY 31.7B
4
JPY 2.23
5.75%
Market CapJPY 127.39B
VolumeJPY 12.75B
5
JPY 659.25
4.50%
Market CapJPY 96.21B
VolumeJPY 1.45B
6
JPY 183.29
7.73%
Market CapJPY 87.91B
VolumeJPY 7.08B
7
JPY 0.314958
9.01%
Market CapJPY 46.4B
VolumeJPY 6.26B

Data provided by Coingecko API

More Cryptocurrencies

7102
JPY 0.00478416
5.45%
Market CapJPY 4.78M
VolumeJPY 74,835
7100
JPY 0.0047947
8.30%
Market CapJPY 4.77M
VolumeJPY 5,057
7101
JPY 0.00476085
4.19%
Market CapJPY 4.76M
VolumeJPY 213,515
7103
JPY 0.04754603
17.40%
Market CapJPY 4.75M
VolumeJPY 286,937
7104
JPY 0.004752
9.77%
Market CapJPY 4.74M
VolumeJPY 29,978
7105
JPY 0.081835
0%
Market CapJPY 4.66M
VolumeJPY 21,545
7106
JPY 0.01390151
0%
Market CapJPY 4.66M
VolumeJPY 3,102
7108
JPY 0.00454578
0%
Market CapJPY 4.55M
VolumeJPY 46,740
7109
JPY 0.01229337
5.42%
Market CapJPY 4.71M
VolumeJPY 413
7110
JPY 0.01174342
2.34%
Market CapJPY 4.7M
VolumeJPY 5.58M
7111
JPY 0.00563638
5.98%
Market CapJPY 4.7M
VolumeJPY 9,207
7112
JPY 0.00469246
0.39%
Market CapJPY 4.69M
VolumeJPY 2,775
7113
JPY 0.00468403
16.46%
Market CapJPY 4.68M
VolumeJPY 3,127
7114
JPY 0.00466635
7.79%
Market CapJPY 4.67M
VolumeJPY 357
7120
JPY 0.00466011
6.22%
Market CapJPY 4.66M
VolumeJPY 10,965
7115
JPY 0.00006717
3.65%
Market CapJPY 4.65M
VolumeJPY 2,786
7116
JPY 0.00463191
0%
Market CapJPY 4.63M
VolumeJPY 6,021
7117
JPY 0.061274
4.07%
Market CapJPY 4.64M
VolumeJPY 96,867
7118
JPY 0.0045823
0%
Market CapJPY 4.58M
VolumeJPY 18,329
7127
JPY 0.00477863
7.63%
Market CapJPY 4.62M
VolumeJPY 612,229
7119
JPY 0.04303449
1.82%
Market CapJPY 4.62M
VolumeJPY 593,235
7121
JPY 0.0145716
6.82%
Market CapJPY 4.62M
VolumeJPY 73,225
7122
JPY 0.0052525
9.78%
Market CapJPY 4.61M
VolumeJPY 30,442
7123
JPY 0.004615
7.39%
Market CapJPY 4.61M
VolumeJPY 3,176
7124
JPY 0.00464034
15.11%
Market CapJPY 4.61M
VolumeJPY 194,491
7125
JPY 0.00500272
32.10%
Market CapJPY 4.61M
VolumeJPY 889,108
7136
JPY 0.00460866
6.14%
Market CapJPY 4.61M
VolumeJPY 501,301
7126
JPY 0.03621655
0%
Market CapJPY 4.63M
VolumeJPY 803
7133
JPY 0.00460783
15.56%
Market CapJPY 4.61M
VolumeJPY 51,462
7128
JPY 0.00475268
6.30%
Market CapJPY 4.6M
VolumeJPY 468
7129
JPY 1,053.9
0%
Market CapJPY 4.52M
VolumeJPY 100,607
7130
JPY 0.04504887
0%
Market CapJPY 4.5M
VolumeJPY 26,481
7131
JPY 0.00458667
0.98%
Market CapJPY 4.59M
VolumeJPY 711
7132
JPY 0.00218667
6.80%
Market CapJPY 4.58M
VolumeJPY 13,467
7134
JPY 0.948119
0%
Market CapJPY 4.59M
VolumeJPY 9,987
7135
JPY 0.0050839
0%
Market CapJPY 4.58M
VolumeJPY 499
Market CapJPY 4.57M
VolumeJPY 20,093
7138
JPY 0.306592
0.01%
Market CapJPY 4.55M
VolumeJPY 3,181
7139
JPY 0.0045492
10.91%
Market CapJPY 4.55M
VolumeJPY 3,008
7140
JPY 0.134031
0.14%
Market CapJPY 4.55M
VolumeJPY 296
Market CapJPY 4.53M
VolumeJPY 45,138
7145
Market CapJPY 4.53M
VolumeJPY 161,491
7142
JPY 0.00455615
6.85%
Market CapJPY 4.53M
VolumeJPY 9,006
7143
JPY 0.00452468
14.99%
Market CapJPY 4.52M
VolumeJPY 76,000
7144
JPY 0.02240472
12.60%
Market CapJPY 4.52M
VolumeJPY 6,747
7146
JPY 0.00000011
17.11%
Market CapJPY 4.5M
VolumeJPY 13,055
7150
JPY 0.00449813
7.77%
Market CapJPY 4.5M
VolumeJPY 3,101
7147
JPY 0.04290899
1.40%
Market CapJPY 4.49M
VolumeJPY 46,051
7148
JPY 0.00451127
12.88%
Market CapJPY 4.49M
VolumeJPY 180,794
7149
JPY 0.0001358
5.85%
Market CapJPY 4.48M
VolumeJPY 13,802
7154
JPY 0.00447736
6.73%
Market CapJPY 4.48M
VolumeJPY 420
7151
JPY 4.46
11.21%
Market CapJPY 4.47M
VolumeJPY 88,359
7152
JPY 0.00446022
7.25%
Market CapJPY 4.46M
VolumeJPY 6,780
7153
JPY 0.00444845
6.23%
Market CapJPY 4.45M
VolumeJPY 17,255
7155
JPY 0.00525682
0%
Market CapJPY 4.38M
VolumeJPY 1,617
7156
JPY 0.00603452
12.60%
Market CapJPY 4.42M
VolumeJPY 58,215
7157
JPY 0.438498
4.66%
Market CapJPY 4.39M
VolumeJPY 3.4M
7158
JPY 0.332142
0.58%
Market CapJPY 4.39M
VolumeJPY 827
7162
JPY 0.00438272
10.61%
Market CapJPY 4.38M
VolumeJPY 51,809
7159
JPY 0.00440797
6.27%
Market CapJPY 4.38M
VolumeJPY 455,729
7160
JPY 0.04380651
5.73%
Market CapJPY 4.38M
VolumeJPY 55,157
7167
JPY 0.00809691
2.83%
Market CapJPY 4.37M
VolumeJPY 7.54M
7161
JPY 0.0043979
8.62%
Market CapJPY 4.37M
VolumeJPY 510
7163
JPY 0.0043519
7.98%
Market CapJPY 4.35M
VolumeJPY 889
7164
JPY 0.00434686
8.09%
Market CapJPY 4.35M
VolumeJPY 6,611
7165
JPY 157.55
1.98%
Market CapJPY 4.34M
VolumeJPY 65,680
7166
JPY 0.00452041
7.66%
Market CapJPY 4.34M
VolumeJPY 9,593
7168
JPY 0.77232
0%
Market CapJPY 4.33M
VolumeJPY 1,407
7169
JPY 0.00599898
0%
Market CapJPY 4.31M
VolumeJPY 23,788
7170
JPY 0.00431033
4.13%
Market CapJPY 4.31M
VolumeJPY 27,368
7173
JPY 0.04352419
8.48%
Market CapJPY 4.31M
VolumeJPY 18,502
7171
JPY 0.00435635
12.89%
Market CapJPY 4.31M
VolumeJPY 173,047
7172
JPY 0.00429229
2.73%
Market CapJPY 4.29M
VolumeJPY 1.15M
7174
JPY 0.00000006
1.65%
Market CapJPY 4.28M
VolumeJPY 6,369
7175
JPY 0.00427714
5.13%
Market CapJPY 4.28M
VolumeJPY 894
7176
JPY 0.00612689
6.19%
Market CapJPY 4.27M
VolumeJPY 2,850
7177
JPY 0.00424518
14.03%
Market CapJPY 4.24M
VolumeJPY 495,747
7178
JPY 0.00419141
0%
Market CapJPY 4.17M
VolumeJPY 123,534
7179
JPY 0.00426596
7.59%
Market CapJPY 4.24M
VolumeJPY 4,291
7180
JPY 0.424877
0%
Market CapJPY 4.25M
VolumeJPY 2,333
7181
JPY 1.27
2.07%
Market CapJPY 4.23M
VolumeJPY 98,183
7182
JPY 0.00487254
3.09%
Market CapJPY 4.23M
VolumeJPY 364,989
7183
JPY 0.00425293
6.71%
Market CapJPY 4.23M
VolumeJPY 5,609
7184
JPY 0.00422174
54.08%
Market CapJPY 4.22M
VolumeJPY 313
7187
JPY 0.00420033
1.16%
Market CapJPY 4.2M
VolumeJPY 32,727
7185
JPY 0.00420691
7.29%
Market CapJPY 4.18M
VolumeJPY 11,490
7186
JPY 0.01212084
5.49%
Market CapJPY 4.17M
VolumeJPY 1,682
7188
JPY 0.00416934
7.08%
Market CapJPY 4.17M
VolumeJPY 89,826
7195
JPY 0.00018521
8.34%
Market CapJPY 4.16M
VolumeJPY 7,492
7189
JPY 0.00451051
10.15%
Market CapJPY 4.16M
VolumeJPY 155,890
7190
Market CapJPY 4.16M
VolumeJPY 33,900
7191
JPY 0.01819963
10.67%
Market CapJPY 4.16M
VolumeJPY 844
7194
JPY 0.00415574
7.48%
Market CapJPY 4.16M
VolumeJPY 768
7197
Market CapJPY 4.15M
VolumeJPY 360,938
7192
JPY 0.054692
0%
Market CapJPY 4.07M
VolumeJPY 1,217
7193
JPY 0.1025
1.47%
Market CapJPY 4.15M
VolumeJPY 5,493
7196
JPY 0.00414441
2.46%
Market CapJPY 4.12M
VolumeJPY 72,712
7198
JPY 0.02060583
2.25%
Market CapJPY 4.12M
VolumeJPY 241
7203
JPY 0.00549389
6.09%
Market CapJPY 4.12M
VolumeJPY 55,935
7102
JPY 0.00478416
5.45%
Market CapJPY 4.78M
VolumeJPY 74,835
7100
JPY 0.0047947
8.30%
Market CapJPY 4.77M
VolumeJPY 5,057

Data provided by Coingecko API