Freedom Dollar (FUSD) Live Price

Freedom Dollar logo
FUSDFreedom Dollar
RUB 79.44 -0.32%
Market Cap
RUB 230.54M
0.24%
Volume (24)
RUB 377,121,560
3.86%
Circulating Supply
2,900,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Freedom Dollar Price Today

Freedom Dollar Price
RUB 79.44

Price Change

RUB -0.25839965
0.32%
24h Low / 24h High
RUB 79.41 / RUB 79.86

Trading Volume

RUB 377,121,560
3.86%
Volume / Market Cap
1.6358255
Market Dominance
0.000075852852%
Market Rank
#2894

Freedom Dollar Supply

Circulating Supply
2,900,000 FUSD
Total Supply
2,900,000 FUSD
Max Supply
0 FUSD

Freedom Dollar Market Cap

Market Cap
RUB 230,539,000
0.24%

Fully Diluted
Market Cap

RUB 230,539,000
0.09%

Freedom Dollar Price Yesterday

Yesterday's Low / High
RUB 79.422336 / RUB 79.424655
Yesterday's Open / Close
RUB 79.422336 / RUB 79.424655
Yesterday's Change
0.02%
Yesterday's Volume
RUB 296,124,160

Freedom Dollar Price History

7d Low / 7d High
RUB 0.99963309 / RUB 1.0002723
30d Low / 30d High
RUB 79.422336 / RUB 79.797167
90d Low / 90d High
RUB 79.422336 / RUB 80.011041
52 Week Low / 52 Week High
RUB 79.157247 / RUB 80.313434
All Time HighJun 18, 2025 (1 months ago)
RUB 82.9
3.87%
All Time LowJul 10, 2025 (1 months ago)
RUB 74.07
7.60%

Data provided by Coingecko API

FUSD to RUB converter

Freedom Dollar
Freedom DollarFUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freedom Dollar Price Chart (FUSD to RUB)

FUSDRUB by TradingView

Freedom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Freedom Dollar Historical Price Data (RUB)

Date
8/12/2025
RUB 79.491354
RUB 0
RUB 79.797167
RUB 79.422336
8/11/2025
RUB 79.758362
RUB 79.491354
RUB 79.858434
RUB 79.483555
8/10/2025
RUB 80.008507
RUB 79.758362
RUB 80.011041
RUB 79.729078
8/9/2025
RUB 79.994357
RUB 80.008507
RUB 80.005679
RUB 79.968758
8/8/2025
RUB 79.269128
RUB 79.994357
RUB 80.008272
RUB 79.245916
8/7/2025
RUB 80.006097
RUB 79.269128
RUB 80.016013
RUB 79.157247
8/6/2025
RUB 79.987462
RUB 80.006097
RUB 80.313434
RUB 79.978368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,367
0.25%
Market CapRUB 2.38T
VolumeRUB 47.3B
2
RUB 4,622.28
7.18%
Market CapRUB 558.14B
VolumeRUB 58.34B
3
RUB 3.23
2.25%
Market CapRUB 191.29B
VolumeRUB 7.68B
5
RUB 848.03
4.69%
Market CapRUB 118.08B
VolumeRUB 2.05B
6
RUB 196.78
11.85%
Market CapRUB 106.25B
VolumeRUB 11.88B
9
RUB 0.238866
6.10%
Market CapRUB 35.91B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

2890
RUB 0.00689211
0.57%
Market CapRUB 231M
VolumeRUB 35,181
2891
RUB 10.25
5.36%
Market CapRUB 231.07M
VolumeRUB 9.73M
2892
RUB 0.209734
1.80%
Market CapRUB 230.71M
VolumeRUB 23,233
2896
RUB 0.115014
4.70%
Market CapRUB 230.24M
VolumeRUB 5,796
2895
RUB 367,124
6.72%
Market CapRUB 230.19M
VolumeRUB 1.88M

Data provided by Coingecko API