Freedom Dollar (FUSD) Live Price

Freedom Dollar logo
FUSDFreedom Dollar
RUB 79.99+ 0.94%
Market Cap
RUB 215.99M
0.95%
Volume (24)
RUB 244,373,450
1.64%
Circulating Supply
2,700,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Freedom Dollar Price Today

Freedom Dollar Price
RUB 79.99

Price Change

RUB 0.741226
0.94%
24h Low / 24h High
RUB 79.24 / RUB 80.01

Trading Volume

RUB 244,373,450
1.64%
Volume / Market Cap
1.1314307
Market Dominance
0.000071064641%
Market Rank
#2878

Freedom Dollar Supply

Circulating Supply
2,700,000 FUSD
Total Supply
2,700,000 FUSD
Max Supply
0 FUSD

Freedom Dollar Market Cap

Market Cap
RUB 215,986,220
0.95%

Fully Diluted
Market Cap

RUB 215,986,220
0.93%

Freedom Dollar Price Yesterday

Yesterday's Low / High
RUB 79.257977 / RUB 79.264174
Yesterday's Open / Close
RUB 79.264174 / RUB 79.257977
Yesterday's Change
0.92%
Yesterday's Volume
RUB 261,726,590

Freedom Dollar Price History

7d Low / 7d High
RUB 0.99936704 / RUB 1.0002272
30d Low / 30d High
RUB 79.157247 / RUB 80.016013
90d Low / 90d High
RUB 79.157247 / RUB 80.313434
52 Week Low / 52 Week High
RUB 79.071541 / RUB 81.126402
All Time HighJun 18, 2025 (1 months ago)
RUB 82.9
3.51%
All Time LowJul 10, 2025 (28 days ago)
RUB 74.07
8.00%

Data provided by Coingecko API

FUSD to RUB converter

Freedom Dollar
Freedom DollarFUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freedom Dollar Price Chart (FUSD to RUB)

FUSDRUB by TradingView

Freedom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Freedom Dollar Historical Price Data (RUB)

Date
8/7/2025
RUB 80.006097
RUB 0
RUB 80.016013
RUB 79.157247
8/6/2025
RUB 79.987462
RUB 80.006097
RUB 80.313434
RUB 79.978368
8/5/2025
RUB 79.798343
RUB 79.987462
RUB 80.185202
RUB 79.72726
8/4/2025
RUB 79.13708
RUB 79.798343
RUB 79.999064
RUB 79.13708
8/3/2025
RUB 79.856496
RUB 79.13708
RUB 79.882337
RUB 79.071541
8/2/2025
RUB 79.838426
RUB 79.856496
RUB 79.971283
RUB 79.838426
8/1/2025
RUB 81.078416
RUB 79.838426
RUB 81.126402
RUB 79.837016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,388
0.04%
Market CapRUB 2.32T
VolumeRUB 34.06B
2
RUB 3,995.18
4.54%
Market CapRUB 481.76B
VolumeRUB 36.71B
3
RUB 3.26
7.38%
Market CapRUB 193.62B
VolumeRUB 10.73B
5
RUB 789.43
2.06%
Market CapRUB 109.93B
VolumeRUB 1.34B
6
RUB 177.05
4.89%
Market CapRUB 95.39B
VolumeRUB 6.47B
9
RUB 0.224756
5.92%
Market CapRUB 33.79B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2876
RUB 0.07586
1.57%
Market CapRUB 217.21M
VolumeRUB 9.82M
2872
RUB 0.02173159
17.21%
Market CapRUB 216.94M
VolumeRUB 10.87M
2881
Market CapRUB 216.37M
VolumeRUB 9.83M
2888
RUB 0.01144033
2.66%
Market CapRUB 215.94M
VolumeRUB 705,045
2879
RUB 0.392849
6.21%
Market CapRUB 215.89M
VolumeRUB 10,295

Data provided by Coingecko API