Friend3 (F3) Live Price

Friend3 logo
F3Friend3
RUB 1.7+5.88%
Market Cap
RUB 0
0%
Volume (24)
RUB 26,196,458
2.61%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
RUB 1.7

Price Change

RUB 0.094735
5.88%
24h Low / 24h High
RUB 1.61 / RUB 1.71

Trading Volume

RUB 26,196,458
2.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

RUB 1,704,730,500
1.02%

Friend3 Price Yesterday

Yesterday's Low / High
RUB 1.6814214 / RUB 1.6937053
Yesterday's Open / Close
RUB 1.6937053 / RUB 1.6814214
Yesterday's Change
0.74%
Yesterday's Volume
RUB 22,175,622

Friend3 Price History

7d Low / 7d High
RUB 0.018748788 / RUB 0.021350676
30d Low / 30d High
RUB 1.6059627 / RUB 1.7001977
90d Low / 90d High
RUB 1.6059627 / RUB 1.8347697
52 Week Low / 52 Week High
RUB 1.6059627 / RUB 1.9169235
All Time HighDec 21, 2023 (6 months ago)
RUB 8.55
80.07%
All Time LowJun 29, 2024 (1 days ago)
RUB 1.6
6.53%

Data provided by Coingecko API

F3 to RUB converter

Friend3
Friend3F3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to RUB)

F3RUB by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (RUB)

Date
6/29/2024
RUB 1.621446
RUB 0
RUB 1.700198
RUB 1.605963
6/28/2024
RUB 1.706156
RUB 1.621446
RUB 1.754504
RUB 1.619586
6/27/2024
RUB 1.743455
RUB 1.706156
RUB 1.754996
RUB 1.649055
6/26/2024
RUB 1.822077
RUB 1.743455
RUB 1.83477
RUB 1.728269
6/25/2024
RUB 1.80922
RUB 1.822077
RUB 1.838879
RUB 1.782742
6/24/2024
RUB 1.82343
RUB 1.80922
RUB 1.867828
RUB 1.799525
6/23/2024
RUB 1.916378
RUB 1.82343
RUB 1.916923
RUB 1.814367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,503
0.98%
Market CapRUB 1.21T
VolumeRUB 11.79B
2
RUB 3,386.54
0.22%
Market CapRUB 406.91B
VolumeRUB 5.88B
4
RUB 574.53
0.37%
Market CapRUB 88.37B
VolumeRUB 462.2M
5
RUB 140.9
1.09%
Market CapRUB 65.15B
VolumeRUB 1.42B
8
RUB 0.471823
0.79%
Market CapRUB 26.27B
VolumeRUB 327.88M
10
RUB 0.122309
1.24%
Market CapRUB 17.71B
VolumeRUB 330.36M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API