Friend3 (F3) Live Price

Friend3 logo
F3Friend3
RUB 0.851606 -2.30%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,052,782
1.55%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
RUB 0.851606

Price Change

RUB -0.020035557
2.30%
24h Low / 24h High
RUB 0.824965 / RUB 0.903719

Trading Volume

RUB 5,052,782
1.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

RUB 859,341,730
0.15%

Friend3 Price Yesterday

Yesterday's Low / High
RUB 0.85573056 / RUB 0.86558452
Yesterday's Open / Close
RUB 0.86558452 / RUB 0.85573056
Yesterday's Change
1.05%
Yesterday's Volume
RUB 7,981,511.5

Friend3 Price History

7d Low / 7d High
RUB 0.0077114291 / RUB 0.0087644987
30d Low / 30d High
RUB 0.7702241 / RUB 0.88846939
90d Low / 90d High
RUB 0.7702241 / RUB 0.88846939
52 Week Low / 52 Week High
RUB 0.7702241 / RUB 0.90581273
All Time HighDec 21, 2023 (1 years ago)
RUB 8.55
89.89%
All Time LowDec 26, 2024 (1 days ago)
RUB 0.759843
13.75%

Data provided by Coingecko API

F3 to RUB converter

Friend3
Friend3F3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to RUB)

F3RUB by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (RUB)

Date
12/27/2024
RUB 0.785072
RUB 0
RUB 0.888469
RUB 0.77775
12/26/2024
RUB 0.807703
RUB 0.785072
RUB 0.822458
RUB 0.770224
12/25/2024
RUB 0.832913
RUB 0.807703
RUB 0.842351
RUB 0.791911
12/24/2024
RUB 0.792269
RUB 0.832913
RUB 0.839806
RUB 0.781574
12/23/2024
RUB 0.823961
RUB 0.792269
RUB 0.83939
RUB 0.779364
12/22/2024
RUB 0.887243
RUB 0.823961
RUB 0.900937
RUB 0.815245
12/21/2024
RUB 0.870001
RUB 0.887243
RUB 0.905813
RUB 0.853734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,738
0.20%
Market CapRUB 1.88T
VolumeRUB 26.58B
2
RUB 3,386.61
0.92%
Market CapRUB 408.31B
VolumeRUB 14.56B
4
RUB 2.19
0.75%
Market CapRUB 125.63B
VolumeRUB 2.73B
5
RUB 723.91
4.15%
Market CapRUB 105.73B
VolumeRUB 987.97M
6
RUB 193.99
4.15%
Market CapRUB 93.04B
VolumeRUB 2.55B
7
RUB 0.321412
2.29%
Market CapRUB 47.4B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API