Friend3 (F3) Live Price

Friend3 logo
F3Friend3
RUB 1.026 -5.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 27,715,948
2.06%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
RUB 1.026

Price Change

RUB -0.055232886
5.11%
24h Low / 24h High
RUB 1.013 / RUB 1.093

Trading Volume

RUB 27,715,948
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

RUB 1,025,056,700
4.33%

Friend3 Price Yesterday

Yesterday's Low / High
RUB 1.0711251 / RUB 1.071739
Yesterday's Open / Close
RUB 1.0711251 / RUB 1.071739
Yesterday's Change
4.24%
Yesterday's Volume
RUB 29,448,889

Friend3 Price History

7d Low / 7d High
RUB 0.010458626 / RUB 0.011777295
30d Low / 30d High
RUB 1.0537158 / RUB 1.1457663
90d Low / 90d High
RUB 1.0537158 / RUB 1.1741933
52 Week Low / 52 Week High
RUB 1.0454419 / RUB 1.1762298
All Time HighDec 21, 2023 (11 months ago)
RUB 8.55
87.93%
All Time LowNov 22, 2024 (0 days ago)
RUB 1.013
1.90%

Data provided by Coingecko API

F3 to RUB converter

Friend3
Friend3F3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to RUB)

F3RUB by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (RUB)

Date
11/21/2024
RUB 1.083668
RUB 0
RUB 1.099857
RUB 1.053716
11/20/2024
RUB 1.145086
RUB 1.083668
RUB 1.148169
RUB 1.079414
11/19/2024
RUB 1.15951
RUB 1.145086
RUB 1.161763
RUB 1.142241
11/18/2024
RUB 1.158586
RUB 1.15951
RUB 1.174193
RUB 1.154646
11/17/2024
RUB 1.163294
RUB 1.158586
RUB 1.17623
RUB 1.149333
11/16/2024
RUB 1.099331
RUB 1.163294
RUB 1.16933
RUB 1.098625
11/15/2024
RUB 1.0858
RUB 1.099331
RUB 1.099313
RUB 1.045442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,083
1.95%
Market CapRUB 1.96T
VolumeRUB 100.34B
2
RUB 3,316.9
0.41%
Market CapRUB 399.58B
VolumeRUB 42.96B
4
RUB 255.95
0.72%
Market CapRUB 121.56B
VolumeRUB 11.43B
5
RUB 626.54
0.99%
Market CapRUB 91.42B
VolumeRUB 2.15B
6
RUB 1.47
32.27%
Market CapRUB 83.97B
VolumeRUB 25.79B
7
RUB 0.405354
5.77%
Market CapRUB 59.61B
VolumeRUB 13.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API