Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
JPY 0.05557 -0.07%
Market Cap
JPY 278.04M
0.15%
Volume (24)
JPY 459,143
4.54%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
JPY 0.05557

Price Change

JPY -0.000038957712
0.07%
24h Low / 24h High
JPY 0.054625 / JPY 0.056808

Trading Volume

JPY 459,143
4.54%
Volume / Market Cap
0.0016513714
Market Dominance
0.000046555722%
Market Rank
#3239

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
JPY 278,037,400
0.15%

Fully Diluted
Market Cap

JPY 278,037,400
0.19%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
JPY 0.055442003 / JPY 0.055557461
Yesterday's Open / Close
JPY 0.055557461 / JPY 0.055442003
Yesterday's Change
0.13%
Yesterday's Volume
JPY 449,016.88

Frodo the Virtual Samurai Price History

7d Low / 7d High
JPY 0.0003381837 / JPY 0.00038813456
30d Low / 30d High
JPY 0.054714534 / JPY 0.056781181
90d Low / 90d High
JPY 0.054714534 / JPY 0.058790523
52 Week Low / 52 Week High
JPY 0.051763548 / JPY 0.05959611
All Time HighDec 20, 2024 (10 months ago)
JPY 1.34
95.85%
All Time LowApr 17, 2025 (6 months ago)
JPY 0.04140506
34.21%

Data provided by Coingecko API

FROG to JPY converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to JPY)

FROGJPY by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (JPY)

Date
11/12/2025
JPY 0.055734
JPY 0
JPY 0.056781
JPY 0.054715
11/11/2025
JPY 0.058013
JPY 0.055734
JPY 0.058675
JPY 0.055526
11/10/2025
JPY 0.057007
JPY 0.058013
JPY 0.058791
JPY 0.057007
11/9/2025
JPY 0.059196
JPY 0.057007
JPY 0.059196
JPY 0.055898
11/8/2025
JPY 0.057785
JPY 0.059196
JPY 0.059596
JPY 0.05708
11/7/2025
JPY 0.052661
JPY 0.057785
JPY 0.057819
JPY 0.051764
11/6/2025
JPY 0.054554
JPY 0.052661
JPY 0.055262
JPY 0.052449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 29 minutes and 3 seconds

Explore Our Other Products for FROG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,128
1.12%
Market CapJPY 2.04T
VolumeJPY 67.68B
2
JPY 3,432.5
0.22%
Market CapJPY 414.97B
VolumeJPY 33.34B
4
JPY 2.41
0.60%
Market CapJPY 144.97B
VolumeJPY 4.56B
5
JPY 955.1
0.65%
Market CapJPY 131.74B
VolumeJPY 1.53B
6
JPY 153.01
1.16%
Market CapJPY 84.78B
VolumeJPY 5.86B
10
JPY 0.171072
0.74%
Market CapJPY 25.98B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

3236
JPY 0.279157
2.13%
Market CapJPY 279.18M
VolumeJPY 5.02M
3237
JPY 0.297387
2.66%
Market CapJPY 279.01M
VolumeJPY 13.21M
3238
JPY 0.289556
3.73%
Market CapJPY 278.46M
VolumeJPY 132.79M
3240
JPY 6,616,164
4.13%
Market CapJPY 277.88M
VolumeJPY 329,427
3241
Market CapJPY 277.74M
VolumeJPY 458,914

Data provided by Coingecko API