Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
JPY 0.111133 -3.59%
Market Cap
JPY 556.68M
3.94%
Volume (24)
JPY 27,334,210
3.75%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
JPY 0.111133

Price Change

JPY -0.0041322803
3.59%
24h Low / 24h High
JPY 0.105819 / JPY 0.118836

Trading Volume

JPY 27,334,210
3.75%
Volume / Market Cap
0.049102402
Market Dominance
0.00011384968%
Market Rank
#2298

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
JPY 556,677,650
3.94%

Fully Diluted
Market Cap

JPY 556,677,650
5.16%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
JPY 0.11667343 / JPY 0.11810039
Yesterday's Open / Close
JPY 0.11667343 / JPY 0.11810039
Yesterday's Change
5.33%
Yesterday's Volume
JPY 27,811,593

Frodo the Virtual Samurai Price History

7d Low / 7d High
JPY 0.00064768106 / JPY 0.0011066872
30d Low / 30d High
JPY 0.11400088 / JPY 0.12569241
90d Low / 90d High
JPY 0.10649846 / JPY 0.1496499
52 Week Low / 52 Week High
JPY 0.088609893 / JPY 0.15935023
All Time HighDec 20, 2024 (5 months ago)
JPY 1.34
91.69%
All Time LowApr 17, 2025 (1 months ago)
JPY 0.04140506
168.83%

Data provided by Coingecko API

FROG to JPY converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to JPY)

FROGJPY by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (JPY)

Date
6/8/2025
JPY 0.122048
JPY 0
JPY 0.122048
JPY 0.114001
6/7/2025
JPY 0.118462
JPY 0.122048
JPY 0.125692
JPY 0.113607
6/6/2025
JPY 0.109105
JPY 0.118462
JPY 0.121176
JPY 0.108186
6/5/2025
JPY 0.131725
JPY 0.109105
JPY 0.14965
JPY 0.106498
6/4/2025
JPY 0.145265
JPY 0.131725
JPY 0.15935
JPY 0.126097
6/3/2025
JPY 0.129381
JPY 0.145265
JPY 0.144056
JPY 0.117493
6/2/2025
JPY 0.08861
JPY 0.129381
JPY 0.14398
JPY 0.08861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,859
1.73%
Market CapJPY 2.14T
VolumeJPY 27.37B
2
JPY 2,538.81
0.82%
Market CapJPY 306.42B
VolumeJPY 14.83B
4
JPY 2.26
0.96%
Market CapJPY 132.96B
VolumeJPY 2.13B
5
JPY 656.93
0.75%
Market CapJPY 95.83B
VolumeJPY 546.19M
6
JPY 155.23
2.88%
Market CapJPY 81.49B
VolumeJPY 3.39B
8
JPY 0.185147
0.27%
Market CapJPY 27.69B
VolumeJPY 817.49M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 557.16M
VolumeJPY 131.83M
2296
JPY 0.823124
1.18%
Market CapJPY 556.9M
VolumeJPY 25.31M
2297
JPY 2.41
5.89%
Market CapJPY 556.76M
VolumeJPY 43.3M
2299
JPY 1.99
0.65%
Market CapJPY 555.87M
VolumeJPY 6.55M
2300
Market CapJPY 555.78M
VolumeJPY 426,817

Data provided by Coingecko API