Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
JPY 0.123103+ 0.02%
Market Cap
JPY 614.74M
0.10%
Volume (24)
JPY 14,355,826
0.66%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
JPY 0.123103

Price Change

JPY 0.00002631
0.02%
24h Low / 24h High
JPY 0.120917 / JPY 0.129093

Trading Volume

JPY 14,355,826
0.66%
Volume / Market Cap
0.023352694
Market Dominance
0.0001213731%
Market Rank
#2228

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
JPY 614,739,610
0.10%

Fully Diluted
Market Cap

JPY 614,739,610
0.71%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
JPY 0.12161446 / JPY 0.12254445
Yesterday's Open / Close
JPY 0.12254445 / JPY 0.12161446
Yesterday's Change
0.84%
Yesterday's Volume
JPY 13,951,989

Frodo the Virtual Samurai Price History

7d Low / 7d High
JPY 0.00080685603 / JPY 0.0010954288
30d Low / 30d High
JPY 0.12121075 / JPY 0.12851036
90d Low / 90d High
JPY 0.12103171 / JPY 0.14939126
52 Week Low / 52 Week High
JPY 0.12103171 / JPY 0.16618586
All Time HighDec 20, 2024 (2 months ago)
JPY 1.34
90.81%
All Time LowFeb 8, 2025 (14 days ago)
JPY 0.087858
40.07%

Data provided by Coingecko API

FROG to JPY converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to JPY)

FROGJPY by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (JPY)

Date
2/21/2025
JPY 0.122867
JPY 0
JPY 0.12851
JPY 0.121211
2/20/2025
JPY 0.126907
JPY 0.122867
JPY 0.126907
JPY 0.121032
2/19/2025
JPY 0.134243
JPY 0.126907
JPY 0.138039
JPY 0.124567
2/18/2025
JPY 0.14739
JPY 0.134243
JPY 0.149391
JPY 0.130917
2/17/2025
JPY 0.163198
JPY 0.14739
JPY 0.166186
JPY 0.145017
2/16/2025
JPY 0.138524
JPY 0.163198
JPY 0.163897
JPY 0.134959
2/15/2025
JPY 0.153371
JPY 0.138524
JPY 0.153371
JPY 0.131381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,250
1.96%
Market CapJPY 1.91T
VolumeJPY 47.16B
2
JPY 2,680.85
2.03%
Market CapJPY 323.41B
VolumeJPY 31.03B
3
JPY 2.57
3.28%
Market CapJPY 149.28B
VolumeJPY 5.25B
5
JPY 650.93
0.13%
Market CapJPY 94.96B
VolumeJPY 1.07B
6
JPY 170.94
1.41%
Market CapJPY 83.66B
VolumeJPY 5.43B
8
JPY 0.241637
4.32%
Market CapJPY 35.83B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2224
JPY 1.55
0.76%
Market CapJPY 619.05M
VolumeJPY 256.31M
2227
JPY 0.064207
8.43%
Market CapJPY 616.14M
VolumeJPY 7.53M
2229
JPY 0.616498
3.46%
Market CapJPY 615.01M
VolumeJPY 264.56M
2230
JPY 0.631706
18.00%
Market CapJPY 613.51M
VolumeJPY 23.23M
2232
JPY 2,448.68
1.78%
Market CapJPY 612.35M
VolumeJPY 41.42M

Data provided by Coingecko API