Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
JPY 0.388084 -2.34%
Market Cap
JPY 1.94B
2.01%
Volume (24)
JPY 30,630,674
0.69%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
JPY 0.388084

Price Change

JPY -0.0093171427
2.34%
24h Low / 24h High
JPY 0.386672 / JPY 0.406954

Trading Volume

JPY 30,630,674
0.69%
Volume / Market Cap
0.015824641
Market Dominance
0.00034870959%
Market Rank
#1712

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
JPY 1,935,631,500
2.01%

Fully Diluted
Market Cap

JPY 1,935,631,500
3.61%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
JPY 0.39939195 / JPY 0.4038299
Yesterday's Open / Close
JPY 0.39939195 / JPY 0.4038299
Yesterday's Change
3.37%
Yesterday's Volume
JPY 47,126,662

Frodo the Virtual Samurai Price History

7d Low / 7d High
JPY 0.0015989874 / JPY 0.0032092441
30d Low / 30d High
JPY 0.37437651 / JPY 0.41070964
90d Low / 90d High
JPY 0.25161027 / JPY 0.50652463
52 Week Low / 52 Week High
JPY 0.25161027 / JPY 0.50652463
All Time HighDec 20, 2024 (28 days ago)
JPY 1.34
70.96%
All Time LowDec 16, 2024 (1 months ago)
JPY 0.206417
88.39%

Data provided by Coingecko API

FROG to JPY converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to JPY)

FROGJPY by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (JPY)

Date
1/16/2025
JPY 0.404517
JPY 0
JPY 0.41071
JPY 0.374377
1/15/2025
JPY 0.426574
JPY 0.404517
JPY 0.426574
JPY 0.377879
1/14/2025
JPY 0.280254
JPY 0.426574
JPY 0.506525
JPY 0.280254
1/13/2025
JPY 0.353256
JPY 0.280254
JPY 0.353256
JPY 0.25161
1/12/2025
JPY 0.370967
JPY 0.353256
JPY 0.37297
JPY 0.359147
1/11/2025
JPY 0.407424
JPY 0.370967
JPY 0.407424
JPY 0.371075
1/10/2025
JPY 0.398864
JPY 0.407424
JPY 0.429862
JPY 0.382028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,833
5.43%
Market CapJPY 2.1T
VolumeJPY 70B
2
JPY 3,434.71
2.67%
Market CapJPY 413.81B
VolumeJPY 25.42B
3
JPY 3.25
3.46%
Market CapJPY 186.8B
VolumeJPY 14.95B
5
JPY 217.42
1.53%
Market CapJPY 105.76B
VolumeJPY 5.64B
6
JPY 724.05
1.28%
Market CapJPY 105.62B
VolumeJPY 972.96M
7
JPY 0.416013
7.56%
Market CapJPY 61.44B
VolumeJPY 5.53B

Data provided by Coingecko API

More Cryptocurrencies

1708
JPY 0.285661
10.72%
Market CapJPY 1.94B
VolumeJPY 535.83M
1709
JPY 0.137564
10.54%
Market CapJPY 1.94B
VolumeJPY 46.28M
1711
JPY 3,407.62
15.41%
Market CapJPY 1.94B
VolumeJPY 107.54M
1710
JPY 3.37
0.43%
Market CapJPY 1.93B
VolumeJPY 186.66M
1717
Market CapJPY 1.93B
VolumeJPY 109.89M

Data provided by Coingecko API