Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
JPY 0.052376 -7.85%
Market Cap
JPY 261.7M
7.72%
Volume (24)
JPY 2,639,937
0.48%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
JPY 0.052376

Price Change

JPY -0.0044589663
7.85%
24h Low / 24h High
JPY 0.04994817 / JPY 0.057735

Trading Volume

JPY 2,639,937
0.48%
Volume / Market Cap
0.010087622
Market Dominance
0.000043820228%
Market Rank
#3248

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
JPY 261,700,640
7.72%

Fully Diluted
Market Cap

JPY 261,700,640
8.55%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
JPY 0.057061384 / JPY 0.05741085
Yesterday's Open / Close
JPY 0.057061384 / JPY 0.05741085
Yesterday's Change
8.49%
Yesterday's Volume
JPY 2,484,522.7

Frodo the Virtual Samurai Price History

7d Low / 7d High
JPY 0.00034340221 / JPY 0.00045865634
30d Low / 30d High
JPY 0.056709043 / JPY 0.061709527
90d Low / 90d High
JPY 0.056709043 / JPY 0.064068411
52 Week Low / 52 Week High
JPY 0.056709043 / JPY 0.070439059
All Time HighDec 20, 2024 (10 months ago)
JPY 1.34
96.08%
All Time LowApr 17, 2025 (6 months ago)
JPY 0.04140506
26.64%

Data provided by Coingecko API

FROG to JPY converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to JPY)

FROGJPY by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (JPY)

Date
11/3/2025
JPY 0.061681
JPY 0
JPY 0.06171
JPY 0.056709
11/2/2025
JPY 0.061643
JPY 0.061681
JPY 0.063182
JPY 0.061236
11/1/2025
JPY 0.062523
JPY 0.061643
JPY 0.062865
JPY 0.061046
10/31/2025
JPY 0.060964
JPY 0.062523
JPY 0.064276
JPY 0.060466
10/30/2025
JPY 0.064093
JPY 0.060964
JPY 0.065041
JPY 0.060665
10/29/2025
JPY 0.066386
JPY 0.064093
JPY 0.067045
JPY 0.064145
10/28/2025
JPY 0.069865
JPY 0.066386
JPY 0.070439
JPY 0.066426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 55 minutes and 0 seconds

Explore Our Other Products for FROG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,141
4.70%
Market CapJPY 2.02T
VolumeJPY 111.2B
2
JPY 3,243.12
9.22%
Market CapJPY 390.42B
VolumeJPY 68.61B
4
JPY 2.21
3.81%
Market CapJPY 132.86B
VolumeJPY 9.03B
5
JPY 935.52
5.21%
Market CapJPY 128.67B
VolumeJPY 5.03B
6
JPY 154.83
6.14%
Market CapJPY 85.5B
VolumeJPY 11.27B
10
JPY 0.163047
1.06%
Market CapJPY 24.72B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

3242
JPY 3.63
12.33%
Market CapJPY 262.01M
VolumeJPY 146,093
3245
JPY 0.168907
4.70%
Market CapJPY 261.81M
VolumeJPY 8.9M
3232
Market CapJPY 261.72M
VolumeJPY 4.39M
3244
JPY 0.272192
12.53%
Market CapJPY 261.11M
VolumeJPY 2.91M
Market CapJPY 260.84M
VolumeJPY 2.34B

Data provided by Coingecko API