Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
JPY 0.115953 -1.65%
Market Cap
JPY 579.25M
1.79%
Volume (24)
JPY 34,477,977
1.27%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
JPY 0.115953

Price Change

JPY -0.0019465982
1.65%
24h Low / 24h High
JPY 0.102062 / JPY 0.118812

Trading Volume

JPY 34,477,977
1.27%
Volume / Market Cap
0.059521545
Market Dominance
0.00011837908%
Market Rank
#2225

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
JPY 579,252,050
1.79%

Fully Diluted
Market Cap

JPY 579,252,050
10.44%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
JPY 0.10389199 / JPY 0.10590953
Yesterday's Open / Close
JPY 0.10590953 / JPY 0.10389199
Yesterday's Change
10.54%
Yesterday's Volume
JPY 31,205,312

Frodo the Virtual Samurai Price History

7d Low / 7d High
JPY 0.00070523571 / JPY 0.0014832308
30d Low / 30d High
JPY 0.10256637 / JPY 0.12264507
90d Low / 90d High
JPY 0.10256637 / JPY 0.14159575
52 Week Low / 52 Week High
JPY 0.10256637 / JPY 0.21215804
All Time HighDec 20, 2024 (6 months ago)
JPY 1.34
91.34%
All Time LowApr 17, 2025 (2 months ago)
JPY 0.04140506
180.14%

Data provided by Coingecko API

FROG to JPY converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to JPY)

FROGJPY by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (JPY)

Date
6/19/2025
JPY 0.120472
JPY 0
JPY 0.120472
JPY 0.102566
6/18/2025
JPY 0.130186
JPY 0.120472
JPY 0.130783
JPY 0.115257
6/17/2025
JPY 0.132558
JPY 0.130186
JPY 0.134521
JPY 0.12012
6/16/2025
JPY 0.143827
JPY 0.132558
JPY 0.144594
JPY 0.130866
6/15/2025
JPY 0.157044
JPY 0.143827
JPY 0.172482
JPY 0.131908
6/14/2025
JPY 0.162577
JPY 0.157044
JPY 0.165859
JPY 0.144222
6/13/2025
JPY 0.174354
JPY 0.162577
JPY 0.212158
JPY 0.155851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,703
0.21%
Market CapJPY 2.08T
VolumeJPY 17.45B
2
JPY 2,519.34
0.19%
Market CapJPY 303.73B
VolumeJPY 9.98B
4
JPY 2.15
0.76%
Market CapJPY 126.79B
VolumeJPY 1.41B
5
JPY 644.82
0.18%
Market CapJPY 94.04B
VolumeJPY 509.04M
6
JPY 145.48
0.33%
Market CapJPY 76.77B
VolumeJPY 3.05B
9
JPY 0.168339
1.51%
Market CapJPY 25.2B
VolumeJPY 640.58M

Data provided by Coingecko API

More Cryptocurrencies

2222
JPY 0.581513
7.16%
Market CapJPY 581.2M
VolumeJPY 23.92M
2223
JPY 15.04
0.80%
Market CapJPY 580.67M
VolumeJPY 8.02M
2224
JPY 0.985417
1.96%
Market CapJPY 579.37M
VolumeJPY 1.33M
2226
JPY 7.7
3.00%
Market CapJPY 578.15M
VolumeJPY 1.72M
2227
Market CapJPY 577.93M
VolumeJPY 330,049

Data provided by Coingecko API