Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
JPY 0.112058 -10.41%
Market Cap
JPY 560.49M
11.46%
Volume (24)
JPY 17,315,073
2.30%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
JPY 0.112058

Price Change

JPY -0.01301797
10.41%
24h Low / 24h High
JPY 0.107904 / JPY 0.125076

Trading Volume

JPY 17,315,073
2.30%
Volume / Market Cap
0.030892768
Market Dominance
0.00011334108%
Market Rank
#2396

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
JPY 560,489,520
11.46%

Fully Diluted
Market Cap

JPY 560,489,520
4.22%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
JPY 0.11632708 / JPY 0.11775284
Yesterday's Open / Close
JPY 0.11775284 / JPY 0.11632708
Yesterday's Change
4.26%
Yesterday's Volume
JPY 20,490,172

Frodo the Virtual Samurai Price History

7d Low / 7d High
JPY 0.00067590706 / JPY 0.00089830526
30d Low / 30d High
JPY 0.11595371 / JPY 0.13052546
90d Low / 90d High
JPY 0.10092303 / JPY 0.13165107
52 Week Low / 52 Week High
JPY 0.098723323 / JPY 0.13165107
All Time HighDec 20, 2024 (6 months ago)
JPY 1.34
91.63%
All Time LowApr 17, 2025 (2 months ago)
JPY 0.04140506
170.65%

Data provided by Coingecko API

FROG to JPY converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to JPY)

FROGJPY by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (JPY)

Date
7/14/2025
JPY 0.121658
JPY 0
JPY 0.130525
JPY 0.115954
7/13/2025
JPY 0.113745
JPY 0.121658
JPY 0.131651
JPY 0.113745
7/12/2025
JPY 0.104941
JPY 0.113745
JPY 0.116846
JPY 0.104941
7/11/2025
JPY 0.100135
JPY 0.104941
JPY 0.105626
JPY 0.100135
7/10/2025
JPY 0.098723
JPY 0.100135
JPY 0.104084
JPY 0.098723
7/9/2025
JPY 0.104637
JPY 0.098723
JPY 0.104637
JPY 0.098992
7/8/2025
JPY 0.099856
JPY 0.104637
JPY 0.106496
JPY 0.098804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,629
3.36%
Market CapJPY 2.34T
VolumeJPY 73.2B
2
JPY 3,021.69
0.77%
Market CapJPY 364.46B
VolumeJPY 28.89B
3
JPY 2.91
1.67%
Market CapJPY 171.97B
VolumeJPY 9.86B
5
JPY 683.16
2.78%
Market CapJPY 99.69B
VolumeJPY 1.48B
6
JPY 160.6
3.76%
Market CapJPY 86B
VolumeJPY 12.03B
8
JPY 0.192888
5.66%
Market CapJPY 28.96B
VolumeJPY 6.52B

Data provided by Coingecko API

More Cryptocurrencies

2393
Market CapJPY 561.17M
VolumeJPY 88.97M
2394
JPY 0.564053
6.02%
Market CapJPY 560.75M
VolumeJPY 526.89M
2395
JPY 2.41
0.51%
Market CapJPY 560.58M
VolumeJPY 35.26M
2397
JPY 543.71
10.39%
Market CapJPY 560.45M
VolumeJPY 2.97M
2398
JPY 0.00148227
2.15%
Market CapJPY 559.07M
VolumeJPY 556,696

Data provided by Coingecko API