Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
JPY 0.127046+ 6.66%
Market Cap
JPY 635.2M
6.59%
Volume (24)
JPY 4,712,225
0.73%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
JPY 0.127046

Price Change

JPY 0.00792979
6.66%
24h Low / 24h High
JPY 0.117673 / JPY 0.128458

Trading Volume

JPY 4,712,225
0.73%
Volume / Market Cap
0.007418464
Market Dominance
0.00010474536%
Market Rank
#2546

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
JPY 635,202,250
6.59%

Fully Diluted
Market Cap

JPY 635,202,250
4.66%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
JPY 0.12126807 / JPY 0.12150148
Yesterday's Open / Close
JPY 0.12150148 / JPY 0.12126807
Yesterday's Change
4.66%
Yesterday's Volume
JPY 8,266,201.4

Frodo the Virtual Samurai Price History

7d Low / 7d High
JPY 0.0006719319 / JPY 0.00094641859
30d Low / 30d High
JPY 0.11573227 / JPY 0.12621839
90d Low / 90d High
JPY 0.10243072 / JPY 0.13948873
52 Week Low / 52 Week High
JPY 0.099044083 / JPY 0.13948873
All Time HighDec 20, 2024 (8 months ago)
JPY 1.34
90.50%
All Time LowApr 17, 2025 (4 months ago)
JPY 0.04140506
207.07%

Data provided by Coingecko API

FROG to JPY converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to JPY)

FROGJPY by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (JPY)

Date
9/12/2025
JPY 0.117739
JPY 0
JPY 0.122381
JPY 0.117739
9/11/2025
JPY 0.129697
JPY 0.117739
JPY 0.139489
JPY 0.111272
9/10/2025
JPY 0.114827
JPY 0.129697
JPY 0.132347
JPY 0.109456
9/9/2025
JPY 0.103781
JPY 0.114827
JPY 0.115964
JPY 0.101958
9/8/2025
JPY 0.103333
JPY 0.103781
JPY 0.107669
JPY 0.102672
9/7/2025
JPY 0.102292
JPY 0.103333
JPY 0.105066
JPY 0.10221
9/6/2025
JPY 0.099766
JPY 0.102292
JPY 0.102123
JPY 0.099044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 23 minutes and 53 seconds

Explore Our Other Products for FROG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,974
0.86%
Market CapJPY 2.31T
VolumeJPY 42.16B
2
JPY 4,725.98
4.60%
Market CapJPY 570.32B
VolumeJPY 38.02B
3
JPY 3.17
4.40%
Market CapJPY 188.94B
VolumeJPY 5.95B
5
JPY 242.35
1.76%
Market CapJPY 131.38B
VolumeJPY 9.75B
6
JPY 938.85
3.52%
Market CapJPY 130.66B
VolumeJPY 1.62B
8
JPY 0.293063
12.83%
Market CapJPY 44.2B
VolumeJPY 6.4B

Data provided by Coingecko API

More Cryptocurrencies

2545
JPY 8,347.95
0.62%
Market CapJPY 636.97M
VolumeJPY 30.09M
2543
JPY 2.9
0%
Market CapJPY 635.09M
VolumeJPY 8.26M
2544
JPY 0.636
2.28%
Market CapJPY 636M
VolumeJPY 2.05M
2547
JPY 0.00065909
6.95%
Market CapJPY 634.34M
VolumeJPY 25.9M
Market CapJPY 632.25M
VolumeJPY 120.57M

Data provided by Coingecko API