Frodo the Virtual Samurai (FROG) Live Price

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
RUB 0.177151+ 22.37%
Market Cap
RUB 887.03M
21.87%
Volume (24)
RUB 36,998,017
1.56%
Circulating Supply
5,000,000,000 FROG
Issue Date
-

Data provided by Coingecko API

FROG price Statistics

Frodo the Virtual Samurai Price Today

Frodo the Virtual Samurai Price
RUB 0.177151

Price Change

RUB 0.03238274
22.37%
24h Low / 24h High
RUB 0.122126 / RUB 0.177406

Trading Volume

RUB 36,998,017
1.56%
Volume / Market Cap
0.041710021
Market Dominance
0.00024749735%
Market Rank
#1870

Frodo the Virtual Samurai Supply

Circulating Supply
5,000,000,000 FROG
Total Supply
5,000,000,000 FROG
Max Supply
5,000,000,000 FROG

Frodo the Virtual Samurai Market Cap

Market Cap
RUB 887,029,460
21.87%

Fully Diluted
Market Cap

RUB 887,029,460
7.85%

Frodo the Virtual Samurai Price Yesterday

Yesterday's Low / High
RUB 0.16440025 / RUB 0.16458289
Yesterday's Open / Close
RUB 0.16458289 / RUB 0.16440025
Yesterday's Change
7.70%
Yesterday's Volume
RUB 28,127,012

Frodo the Virtual Samurai Price History

7d Low / 7d High
RUB 0.0012103754 / RUB 0.0026997563
30d Low / 30d High
RUB 0.12222021 / RUB 0.17025515
90d Low / 90d High
RUB 0.12222021 / RUB 0.24918511
52 Week Low / 52 Week High
RUB 0.12222021 / RUB 0.27662178
All Time HighDec 20, 2024 (1 months ago)
RUB 0.882098
79.90%
All Time LowJan 21, 2025 (0 days ago)
RUB 0.122126
45.21%

Data provided by Coingecko API

FROG to RUB converter

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Frodo the Virtual Samurai Price Chart (FROG to RUB)

FROGRUB by TradingView

Frodo the Virtual Samurai Exchanges

Instant crypto to crypto exchange coming soon!

Frodo the Virtual Samurai Historical Price Data (RUB)

Date
1/21/2025
RUB 0.137777
RUB 0
RUB 0.170255
RUB 0.12222
1/20/2025
RUB 0.168173
RUB 0.137777
RUB 0.168173
RUB 0.131773
1/19/2025
RUB 0.220911
RUB 0.168173
RUB 0.220911
RUB 0.164331
1/18/2025
RUB 0.264606
RUB 0.220911
RUB 0.270486
RUB 0.219532
1/17/2025
RUB 0.26576
RUB 0.264606
RUB 0.270277
RUB 0.254718
1/16/2025
RUB 0.265324
RUB 0.26576
RUB 0.271129
RUB 0.247597
1/15/2025
RUB 0.275298
RUB 0.265324
RUB 0.276622
RUB 0.24706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,522
4.15%
Market CapRUB 2.09T
VolumeRUB 81.29B
2
RUB 3,324.91
3.26%
Market CapRUB 401.56B
VolumeRUB 28.91B
3
RUB 3.17
3.69%
Market CapRUB 182.91B
VolumeRUB 7.91B
5
RUB 256.57
9.26%
Market CapRUB 125.07B
VolumeRUB 10.76B
6
RUB 701.36
3.35%
Market CapRUB 102.46B
VolumeRUB 1.04B
7
RUB 0.369482
8.35%
Market CapRUB 54.69B
VolumeRUB 8.21B

Data provided by Coingecko API

More Cryptocurrencies

1869
Market CapRUB 892.25M
VolumeRUB 4.39M
1868
RUB 4.64
0.26%
Market CapRUB 892.14M
VolumeRUB 17.66M
1889
RUB 0.931106
52.21%
Market CapRUB 889.53M
VolumeRUB 104.46M
1872
RUB 3.52
8.39%
Market CapRUB 886.18M
VolumeRUB 9.3M
1873
RUB 0.17583
0.91%
Market CapRUB 883.55M
VolumeRUB 104,287

Data provided by Coingecko API