Furmula (FURM) Live Price

Furmula logo
FURMFurmula
JPY 2.28+ 4.32%
Market Cap
JPY 1.71B
4.15%
Volume (24)
JPY 722,358,470
0.78%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
JPY 2.28

Price Change

JPY 0.094335
4.32%
24h Low / 24h High
JPY 2.03 / JPY 2.27

Trading Volume

JPY 722,358,470
0.78%
Volume / Market Cap
0.42179103
Market Dominance
0.00030004756%
Market Rank
#1614

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
924,908,645.25 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
JPY 1,712,598,000
4.15%

Fully Diluted
Market Cap

JPY 2,106,378,700
8.62%

Furmula Price Yesterday

Yesterday's Low / High
JPY 2.0963606 / JPY 2.096932
Yesterday's Open / Close
JPY 2.096932 / JPY 2.0963606
Yesterday's Change
8.75%
Yesterday's Volume
JPY 787,069,260

Furmula Price History

7d Low / 7d High
JPY 0.012902967 / JPY 0.017866805
30d Low / 30d High
JPY 2.0639398 / JPY 2.4224934
90d Low / 90d High
JPY 2.0070823 / JPY 2.6086747
52 Week Low / 52 Week High
JPY 2.0070823 / JPY 2.7876701
All Time HighDec 18, 2024 (1 months ago)
JPY 8.06
72.21%
All Time LowJan 29, 2025 (1 days ago)
JPY 1.96
14.55%

Data provided by Coingecko API

FURM to JPY converter

Furmula
FurmulaFURM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to JPY)

FURMJPY by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (JPY)

Date
1/30/2025
JPY 2.29952
JPY 0
JPY 2.29952
JPY 2.096295
1/29/2025
JPY 2.192016
JPY 2.29952
JPY 2.452707
JPY 2.06394
1/28/2025
JPY 2.379932
JPY 2.192016
JPY 2.608675
JPY 2.007082
1/27/2025
JPY 2.252796
JPY 2.379932
JPY 2.474499
JPY 2.069058
1/26/2025
JPY 2.180889
JPY 2.252796
JPY 2.650177
JPY 2.180889
1/25/2025
JPY 2.649438
JPY 2.180889
JPY 2.78767
JPY 2.413016
1/24/2025
JPY 2.295731
JPY 2.649438
JPY 2.745871
JPY 2.295731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,903
0.89%
Market CapJPY 2.08T
VolumeJPY 41.77B
2
JPY 3,266.61
4.54%
Market CapJPY 393.9B
VolumeJPY 19.21B
3
JPY 3.11
0.97%
Market CapJPY 179.75B
VolumeJPY 4.44B
5
JPY 238.73
3.26%
Market CapJPY 116.22B
VolumeJPY 5.23B
6
JPY 678.59
1.00%
Market CapJPY 99.1B
VolumeJPY 545.98M
8
JPY 0.331643
1.42%
Market CapJPY 49.07B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1611
JPY 104.44
1.89%
Market CapJPY 1.74B
VolumeJPY 50.75M
1612
JPY 118.44
2.91%
Market CapJPY 1.73B
VolumeJPY 36.26M
1613
JPY 1.55
4.83%
Market CapJPY 1.71B
VolumeJPY 124.97M
1615
JPY 12.64
17.31%
Market CapJPY 1.71B
VolumeJPY 318,007
1616
JPY 4.85
3.97%
Market CapJPY 1.7B
VolumeJPY 63.04M

Data provided by Coingecko API