Furmula (FURM) Live Price

Furmula logo
FURMFurmula
JPY 0.040363 -5.01%
Market Cap
JPY 30.35M
5.02%
Volume (24)
JPY 28,436,671
4.04%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
JPY 0.0403628

Price Change

JPY -0.00213063
5.01%
24h Low / 24h High
JPY 0.03830903 / JPY 0.04284062

Trading Volume

JPY 28,436,671
4.04%
Volume / Market Cap
0.93689788
Market Dominance
0.0000050822538%
Market Rank
#6402

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
924,905,927.043 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
JPY 30,351,943
5.02%

Fully Diluted
Market Cap

JPY 37,330,709
3.89%

Furmula Price Yesterday

Yesterday's Low / High
JPY 0.041986819 / JPY 0.04200772
Yesterday's Open / Close
JPY 0.04200772 / JPY 0.041986819
Yesterday's Change
3.89%
Yesterday's Volume
JPY 26,955,598

Furmula Price History

7d Low / 7d High
JPY 0.00024938963 / JPY 0.00046205862
30d Low / 30d High
JPY 0.041510707 / JPY 0.045335705
90d Low / 90d High
JPY 0.037706465 / JPY 0.055560116
52 Week Low / 52 Week High
JPY 0.037706465 / JPY 0.070623003
All Time HighDec 18, 2024 (10 months ago)
JPY 8.06
99.50%
All Time LowOct 12, 2025 (3 days ago)
JPY 0.03743205
8.62%

Data provided by Coingecko API

FURM to JPY converter

Furmula
FurmulaFURM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to JPY)

FURMJPY by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (JPY)

Date
10/14/2025
JPY 0.044754
JPY 0
JPY 0.044754
JPY 0.041511
10/13/2025
JPY 0.041763
JPY 0.044754
JPY 0.045336
JPY 0.041082
10/12/2025
JPY 0.038226
JPY 0.041763
JPY 0.042
JPY 0.037706
10/11/2025
JPY 0.0583
JPY 0.038226
JPY 0.0583
JPY 0.038033
10/10/2025
JPY 0.067666
JPY 0.0583
JPY 0.069789
JPY 0.057442
10/9/2025
JPY 0.068896
JPY 0.067666
JPY 0.070623
JPY 0.066961
10/8/2025
JPY 0.063262
JPY 0.068896
JPY 0.068962
JPY 0.063262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 35 minutes and 40 seconds

Explore Our Other Products for FURM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,444
1.72%
Market CapJPY 2.22T
VolumeJPY 70.7B
2
JPY 4,003.14
3.29%
Market CapJPY 482.67B
VolumeJPY 45.8B
4
JPY 1,169.43
4.33%
Market CapJPY 162.68B
VolumeJPY 5.07B
5
JPY 2.43
2.96%
Market CapJPY 145.57B
VolumeJPY 4.98B
6
JPY 196.24
3.43%
Market CapJPY 107.22B
VolumeJPY 9.68B
10
JPY 0.198207
3.15%
Market CapJPY 29.99B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

6414
JPY 0.03156513
2.85%
Market CapJPY 30.42M
VolumeJPY 162,020
6417
JPY 0.03228546
3.82%
Market CapJPY 30.42M
VolumeJPY 1,552
6413
JPY 0.03057683
4.56%
Market CapJPY 30.4M
VolumeJPY 150,533
6422
JPY 0.03038013
7.81%
Market CapJPY 30.35M
VolumeJPY 659,369
6418
JPY 0.00000027
0.76%
Market CapJPY 30.33M
VolumeJPY 760

Data provided by Coingecko API