Furmula (FURM) Live Price

Furmula logo
FURMFurmula
JPY 0.400287+ 3.45%
Market Cap
JPY 299.9M
3.38%
Volume (24)
JPY 43,152,179
0.82%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
JPY 0.400287

Price Change

JPY 0.01335142
3.45%
24h Low / 24h High
JPY 0.376766 / JPY 0.406137

Trading Volume

JPY 43,152,179
0.82%
Volume / Market Cap
0.14388762
Market Dominance
0.0000528926%
Market Rank
#3147

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
924,906,791.455 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
JPY 299,901,950
3.38%

Fully Diluted
Market Cap

JPY 368,858,190
0.47%

Furmula Price Yesterday

Yesterday's Low / High
JPY 0.395499 / JPY 0.39840011
Yesterday's Open / Close
JPY 0.39840011 / JPY 0.395499
Yesterday's Change
0.84%
Yesterday's Volume
JPY 43,831,824

Furmula Price History

7d Low / 7d High
JPY 0.0025412067 / JPY 0.0033210237
30d Low / 30d High
JPY 0.3745272 / JPY 0.40429231
90d Low / 90d High
JPY 0.3745272 / JPY 0.48637555
52 Week Low / 52 Week High
JPY 0.3745272 / JPY 0.49008554
All Time HighDec 18, 2024 (7 months ago)
JPY 8.06
95.00%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.32763
23.06%

Data provided by Coingecko API

FURM to JPY converter

Furmula
FurmulaFURM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to JPY)

FURMJPY by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (JPY)

Date
7/25/2025
JPY 0.390119
JPY 0
JPY 0.3984
JPY 0.374527
7/24/2025
JPY 0.412731
JPY 0.390119
JPY 0.414882
JPY 0.391385
7/23/2025
JPY 0.446436
JPY 0.412731
JPY 0.446436
JPY 0.401596
7/22/2025
JPY 0.476189
JPY 0.446436
JPY 0.490086
JPY 0.434042
7/21/2025
JPY 0.436637
JPY 0.476189
JPY 0.476264
JPY 0.431845
7/20/2025
JPY 0.440668
JPY 0.436637
JPY 0.454015
JPY 0.437994
7/19/2025
JPY 0.442265
JPY 0.440668
JPY 0.446671
JPY 0.433213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,208
2.01%
Market CapJPY 2.35T
VolumeJPY 40.58B
2
JPY 3,747.99
1.58%
Market CapJPY 452.61B
VolumeJPY 32.31B
3
JPY 3.19
2.49%
Market CapJPY 189.07B
VolumeJPY 5.18B
5
JPY 782.8
1.37%
Market CapJPY 109.03B
VolumeJPY 1.01B
6
JPY 187.64
4.06%
Market CapJPY 101.04B
VolumeJPY 10.46B
8
JPY 0.238497
3.76%
Market CapJPY 35.83B
VolumeJPY 5.69B

Data provided by Coingecko API

More Cryptocurrencies

3149
JPY 238.94
2.53%
Market CapJPY 302.17M
VolumeJPY 16.65M
3150
JPY 0.301445
0.27%
Market CapJPY 301.43M
VolumeJPY 18.53M
3152
JPY 147.46
0.25%
Market CapJPY 300.2M
VolumeJPY 350,071
3156
JPY 0.397608
29.26%
Market CapJPY 299.67M
VolumeJPY 47.08M
3151
JPY 552,899
1.44%
Market CapJPY 299.63M
VolumeJPY 557.41M

Data provided by Coingecko API