Furmula (FURM) Live Price

Furmula logo
FURMFurmula
JPY 0.3588 -0.37%
Market Cap
JPY 272.25M
0.53%
Volume (24)
JPY 38,552,991
2.36%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
JPY 0.3588

Price Change

JPY -0.0013217904
0.37%
24h Low / 24h High
JPY 0.35676 / JPY 0.371111

Trading Volume

JPY 38,552,991
2.36%
Volume / Market Cap
0.1416087
Market Dominance
0.00004489427%
Market Rank
#3465

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
924,906,765.786 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
JPY 272,250,150
0.53%

Fully Diluted
Market Cap

JPY 334,848,430
0.86%

Furmula Price Yesterday

Yesterday's Low / High
JPY 0.35866674 / JPY 0.35925867
Yesterday's Open / Close
JPY 0.35925867 / JPY 0.35866674
Yesterday's Change
0.05%
Yesterday's Volume
JPY 39,428,356

Furmula Price History

7d Low / 7d High
JPY 0.002152805 / JPY 0.0025042103
30d Low / 30d High
JPY 0.35398443 / JPY 0.36609371
90d Low / 90d High
JPY 0.33928201 / JPY 0.36988634
52 Week Low / 52 Week High
JPY 0.31447233 / JPY 0.36988634
All Time HighDec 18, 2024 (9 months ago)
JPY 8.06
95.51%
All Time LowSep 1, 2025 (12 days ago)
JPY 0.306703
18.04%

Data provided by Coingecko API

FURM to JPY converter

Furmula
FurmulaFURM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to JPY)

FURMJPY by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (JPY)

Date
9/13/2025
JPY 0.360914
JPY 0
JPY 0.364004
JPY 0.353984
9/12/2025
JPY 0.349924
JPY 0.360914
JPY 0.369886
JPY 0.349924
9/11/2025
JPY 0.347105
JPY 0.349924
JPY 0.352167
JPY 0.342635
9/10/2025
JPY 0.341136
JPY 0.347105
JPY 0.350731
JPY 0.337522
9/9/2025
JPY 0.33402
JPY 0.341136
JPY 0.345101
JPY 0.331519
9/8/2025
JPY 0.327456
JPY 0.33402
JPY 0.338942
JPY 0.326837
9/7/2025
JPY 0.314472
JPY 0.327456
JPY 0.327686
JPY 0.314472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 23 minutes and 18 seconds

Explore Our Other Products for FURM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,739
0.20%
Market CapJPY 2.31T
VolumeJPY 25.14B
2
JPY 4,622.25
0.75%
Market CapJPY 557.96B
VolumeJPY 23.73B
3
JPY 3.04
2.60%
Market CapJPY 181.18B
VolumeJPY 4.18B
5
JPY 242.76
1.11%
Market CapJPY 131.83B
VolumeJPY 9.31B
6
JPY 929.71
0.09%
Market CapJPY 129.4B
VolumeJPY 1.25B
8
JPY 0.278645
3.07%
Market CapJPY 42.06B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

3463
JPY 0.00000007
11.65%
Market CapJPY 272.99M
VolumeJPY 170,011
3464
JPY 0.272781
6.74%
Market CapJPY 272.52M
VolumeJPY 58.91M
3466
JPY 0.01977212
2.71%
Market CapJPY 272.36M
VolumeJPY 748.84M
3467
Market CapJPY 272.65M
VolumeJPY 88,388
3468
Market CapJPY 271.7M
VolumeJPY 19.35M

Data provided by Coingecko API