Furucombo (COMBO) Live Price

Furucombo logo
COMBOFurucombo
JPY 0.187689 -16.71%
Market Cap
JPY 9.05M
16.72%
Volume (24)
JPY 13,328,818
2.37%
Circulating Supply
48,232,079 COMBO
Issue Date
-

Data provided by Coingecko API

COMBO price Statistics

Furucombo Price Today

Furucombo Price
JPY 0.187689

Price Change

JPY -0.037647507
16.71%
24h Low / 24h High
JPY 0.178348 / JPY 1.15

Trading Volume

JPY 13,328,818
2.37%
Volume / Market Cap
1.472357
Market Dominance
0.0000017398374%
Market Rank
#7194

Furucombo Supply

Circulating Supply
48,232,079.15 COMBO
Total Supply
100,000,000 COMBO
Max Supply
100,000,000 COMBO

Furucombo Market Cap

Market Cap
JPY 9,052,708
16.72%

Fully Diluted
Market Cap

JPY 18,769,059
3.21%

Furucombo Price Yesterday

Yesterday's Low / High
JPY 0.18757595 / JPY 0.20026914
Yesterday's Open / Close
JPY 0.18757595 / JPY 0.20026914
Yesterday's Change
3.21%
Yesterday's Volume
JPY 14,532,943

Furucombo Price History

7d Low / 7d High
JPY 0.0012363633 / JPY 0.014950389
30d Low / 30d High
JPY 0.17837158 / JPY 1.1201878
90d Low / 90d High
JPY 0.17837158 / JPY 2.0067641
52 Week Low / 52 Week High
JPY 0.17837158 / JPY 2.1515703
All Time HighFeb 25, 2021 (4 years ago)
JPY 740.19
99.97%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.169899
10.47%

Data provided by Coingecko API

COMBO to JPY converter

Furucombo
FurucomboCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furucombo Price Chart (COMBO to JPY)

COMBOJPY by TradingView

Furucombo Exchanges

Instant crypto to crypto exchange coming soon!

Furucombo Historical Price Data (JPY)

Date
5/27/2025
JPY 0.225736
JPY 0
JPY 1.120188
JPY 0.178372
5/26/2025
JPY 1.148063
JPY 0.225736
JPY 1.148063
JPY 0.20066
5/25/2025
JPY 1.940289
JPY 1.148063
JPY 1.958735
JPY 0.214893
5/24/2025
JPY 0.253692
JPY 1.940289
JPY 2.006764
JPY 0.242539
5/23/2025
JPY 0.265382
JPY 0.253692
JPY 0.272845
JPY 0.237227
5/22/2025
JPY 2.08152
JPY 0.265382
JPY 2.104548
JPY 0.238352
5/21/2025
JPY 2.119088
JPY 2.08152
JPY 2.15157
JPY 1.968594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,009
0.47%
Market CapJPY 2.17T
VolumeJPY 38.43B
2
JPY 2,650.41
4.59%
Market CapJPY 319.99B
VolumeJPY 26.75B
4
JPY 2.32
1.26%
Market CapJPY 136.03B
VolumeJPY 1.98B
5
JPY 685.4
2.56%
Market CapJPY 100B
VolumeJPY 1.08B
6
JPY 176.74
2.29%
Market CapJPY 92.01B
VolumeJPY 4.14B
8
JPY 0.226687
1.60%
Market CapJPY 33.89B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

7191
JPY 0.111407
1.15%
Market CapJPY 9.08M
VolumeJPY 9,001
7192
JPY 0.145949
2.25%
Market CapJPY 9.07M
VolumeJPY 6.02M
7193
Market CapJPY 9.05M
VolumeJPY 13.45M
7195
Market CapJPY 9.05M
VolumeJPY 171,173
7196
JPY 0.067523
0%
Market CapJPY 8.92M
VolumeJPY 3,533

Data provided by Coingecko API