Furucombo (COMBO) Live Price

Furucombo logo
COMBOFurucombo
JPY 0.144421+ 2.35%
Market Cap
JPY 6.97M
2.11%
Volume (24)
JPY 151
2.23%
Circulating Supply
48,232,079 COMBO
Issue Date
-

Data provided by Coingecko API

COMBO price Statistics

Furucombo Price Today

Furucombo Price
JPY 0.144421

Price Change

JPY 0.00331285
2.35%
24h Low / 24h High
JPY 0.141108 / JPY 0.146322

Trading Volume

JPY 151.38
2.23%
Volume / Market Cap
0.000021732199
Market Dominance
0.0000011610349%
Market Rank
#8773

Furucombo Supply

Circulating Supply
48,232,079.15 COMBO
Total Supply
100,000,000 COMBO
Max Supply
100,000,000 COMBO

Furucombo Market Cap

Market Cap
JPY 6,965,701
2.11%

Fully Diluted
Market Cap

JPY 14,442,051
2.03%

Furucombo Price Yesterday

Yesterday's Low / High
JPY 0.14146101 / JPY 0.14163545
Yesterday's Open / Close
JPY 0.14146101 / JPY 0.14163545
Yesterday's Change
2.03%
Yesterday's Volume
JPY 6,893.6674

Furucombo Price History

7d Low / 7d High
JPY 0.00093978575 / JPY 0.00099146002
30d Low / 30d High
JPY 0.13906521 / JPY 0.14515743
90d Low / 90d High
JPY 0.13852627 / JPY 0.14627272
52 Week Low / 52 Week High
JPY 0.13852627 / JPY 0.15005651
All Time HighFeb 25, 2021 (4 years ago)
JPY 740.19
99.98%
All Time LowMay 29, 2025 (3 months ago)
JPY 0.110473
30.73%

Data provided by Coingecko API

COMBO to JPY converter

Furucombo
FurucomboCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMBO Safely with 3Commas

Use a proven backtested strategy for COMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Furucombo Price Chart (COMBO to JPY)

    COMBOJPY by TradingView

    Furucombo Exchanges

    Instant crypto to crypto exchange coming soon!

    Furucombo Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.13962
    JPY 0
    JPY 0.145157
    JPY 0.139189
    9/9/2025
    JPY 0.140716
    JPY 0.13962
    JPY 0.141968
    JPY 0.139065
    9/5/2025
    JPY 0.143557
    JPY 0
    JPY 0.146273
    JPY 0.139989
    9/4/2025
    JPY 0.148957
    JPY 0.143557
    JPY 0.150057
    JPY 0.142822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 49 minutes and 51 seconds

    Explore Our Other Products for COMBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,483
    0.60%
    Market CapJPY 2.28T
    VolumeJPY 42.53B
    2
    JPY 4,424.18
    1.95%
    Market CapJPY 533.18B
    VolumeJPY 31.9B
    3
    JPY 3.02
    1.43%
    Market CapJPY 179.61B
    VolumeJPY 5.15B
    5
    JPY 897.42
    0.72%
    Market CapJPY 124.91B
    VolumeJPY 1.25B
    6
    JPY 226.11
    1.47%
    Market CapJPY 122.43B
    VolumeJPY 9.78B
    9
    JPY 0.250823
    3.19%
    Market CapJPY 37.78B
    VolumeJPY 3.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    8770
    JPY 0.0077639
    5.39%
    Market CapJPY 6.98M
    VolumeJPY 266,427
    8771
    JPY 0.01498002
    0%
    Market CapJPY 6.98M
    VolumeJPY 546
    8772
    JPY 0.00007019
    0%
    Market CapJPY 7.02M
    VolumeJPY 7,244
    8774
    JPY 0.00696827
    3.22%
    Market CapJPY 6.97M
    VolumeJPY 29,588
    8775
    JPY 0.00695662
    1.57%
    Market CapJPY 6.96M
    VolumeJPY 8,434

    Data provided by Coingecko API