Furucombo (COMBO) Live Price

Furucombo logo
COMBOFurucombo
JPY 1.12 -7.70%
Market Cap
JPY 54.17M
7.69%
Volume (24)
JPY 8,203,167
1.24%
Circulating Supply
48,232,079 COMBO
Issue Date
-

Data provided by Coingecko API

COMBO price Statistics

Furucombo Price Today

Furucombo Price
JPY 1.12

Price Change

JPY -0.093678528
7.70%
24h Low / 24h High
JPY 0.114081 / JPY 1.22

Trading Volume

JPY 8,203,167
1.24%
Volume / Market Cap
0.15143173
Market Dominance
0.0000091854537%
Market Rank
#5290

Furucombo Supply

Circulating Supply
48,232,079.15 COMBO
Total Supply
100,000,000 COMBO
Max Supply
100,000,000 COMBO

Furucombo Market Cap

Market Cap
JPY 54,170,728
7.69%

Fully Diluted
Market Cap

JPY 112,312,650
879.92%

Furucombo Price Yesterday

Yesterday's Low / High
JPY 0.11447187 / JPY 0.11475697
Yesterday's Open / Close
JPY 0.11475697 / JPY 0.11447187
Yesterday's Change
877.19%
Yesterday's Volume
JPY 1,021,914.4

Furucombo Price History

7d Low / 7d High
JPY 0.00078044538 / JPY 0.008465107
30d Low / 30d High
JPY 0.11447187 / JPY 1.227878
90d Low / 90d High
JPY 0.11447187 / JPY 1.2596932
52 Week Low / 52 Week High
JPY 0.11447187 / JPY 1.2596932
All Time HighFeb 25, 2021 (4 years ago)
JPY 740.19
99.85%
All Time LowMay 29, 2025 (1 months ago)
JPY 0.110473
918.93%

Data provided by Coingecko API

COMBO to JPY converter

Furucombo
FurucomboCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furucombo Price Chart (COMBO to JPY)

COMBOJPY by TradingView

Furucombo Exchanges

Instant crypto to crypto exchange coming soon!

Furucombo Historical Price Data (JPY)

Date
7/22/2025
JPY 1.210828
JPY 0
JPY 1.227878
JPY 0.114472
7/21/2025
JPY 1.205939
JPY 1.210828
JPY 1.225758
JPY 1.195851
7/20/2025
JPY 1.178236
JPY 1.205939
JPY 1.259693
JPY 1.178236
7/19/2025
JPY 1.233964
JPY 1.178236
JPY 1.245322
JPY 1.194018
7/18/2025
JPY 1.237589
JPY 1.233964
JPY 1.248537
JPY 1.200914
7/17/2025
JPY 1.187849
JPY 1.237589
JPY 1.24861
JPY 1.133363
7/16/2025
JPY 0.182824
JPY 1.187849
JPY 1.202194
JPY 0.174063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,576
0.60%
Market CapJPY 2.36T
VolumeJPY 47.15B
2
JPY 3,675.05
0.71%
Market CapJPY 443.64B
VolumeJPY 41.19B
3
JPY 3.44
2.11%
Market CapJPY 203.71B
VolumeJPY 6.22B
5
JPY 806.02
5.37%
Market CapJPY 112.28B
VolumeJPY 3.4B
6
JPY 196.84
1.65%
Market CapJPY 105.94B
VolumeJPY 21.59B
8
JPY 0.254698
4.23%
Market CapJPY 38.26B
VolumeJPY 9.05B

Data provided by Coingecko API

More Cryptocurrencies

5291
JPY 0.054521
4.68%
Market CapJPY 54.27M
VolumeJPY 553,000
5287
JPY 7.92
4.01%
Market CapJPY 54.27M
VolumeJPY 10.38M
5292
JPY 0.184464
1.05%
Market CapJPY 54.19M
VolumeJPY 17.51M
5294
JPY 0.054128
6.27%
Market CapJPY 54.11M
VolumeJPY 965,795
5295
JPY 0.00567281
3.39%
Market CapJPY 54M
VolumeJPY 8.07M

Data provided by Coingecko API