Furucombo (COMBO) Live Price

Furucombo logo
COMBOFurucombo
JPY 1.19 -0.76%
Market Cap
JPY 57.17M
0.76%
Volume (24)
JPY 9,713,170
0.69%
Circulating Supply
48,232,079 COMBO
Issue Date
-

Data provided by Coingecko API

COMBO price Statistics

Furucombo Price Today

Furucombo Price
JPY 1.19

Price Change

JPY -0.0090285105
0.76%
24h Low / 24h High
JPY 1.15 / JPY 1.38

Trading Volume

JPY 9,713,170
0.69%
Volume / Market Cap
0.16989757
Market Dominance
0.000011683722%
Market Rank
#4820

Furucombo Supply

Circulating Supply
48,232,079.15 COMBO
Total Supply
100,000,000 COMBO
Max Supply
100,000,000 COMBO

Furucombo Market Cap

Market Cap
JPY 57,170,742
0.76%

Fully Diluted
Market Cap

JPY 118,532,610
1.11%

Furucombo Price Yesterday

Yesterday's Low / High
JPY 1.1673835 / JPY 1.177172
Yesterday's Open / Close
JPY 1.1673835 / JPY 1.177172
Yesterday's Change
1.51%
Yesterday's Volume
JPY 9,748,555.7

Furucombo Price History

7d Low / 7d High
JPY 0.0078505275 / JPY 0.011313017
30d Low / 30d High
JPY 1.1542484 / JPY 1.2623971
90d Low / 90d High
JPY 1.142359 / JPY 1.4284702
52 Week Low / 52 Week High
JPY 1.142359 / JPY 1.6298255
All Time HighFeb 25, 2021 (4 years ago)
JPY 740.19
99.84%
All Time LowMay 29, 2025 (22 days ago)
JPY 0.110473
982.46%

Data provided by Coingecko API

COMBO to JPY converter

Furucombo
FurucomboCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furucombo Price Chart (COMBO to JPY)

COMBOJPY by TradingView

Furucombo Exchanges

Instant crypto to crypto exchange coming soon!

Furucombo Historical Price Data (JPY)

Date
6/20/2025
JPY 1.202873
JPY 0
JPY 1.262397
JPY 1.154248
6/19/2025
JPY 1.349151
JPY 1.202873
JPY 1.349151
JPY 1.142359
6/18/2025
JPY 1.267694
JPY 1.349151
JPY 1.351126
JPY 1.266994
6/17/2025
JPY 1.461423
JPY 1.267694
JPY 1.464346
JPY 1.171976
6/16/2025
JPY 1.492018
JPY 1.461423
JPY 1.629825
JPY 1.441553
6/15/2025
JPY 1.533635
JPY 1.492018
JPY 1.533635
JPY 1.437773
6/14/2025
JPY 1.573797
JPY 1.533635
JPY 1.573797
JPY 1.447669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,233
1.36%
Market CapJPY 2.05T
VolumeJPY 33.42B
2
JPY 2,411.34
4.52%
Market CapJPY 291.12B
VolumeJPY 21.51B
4
JPY 2.12
2.40%
Market CapJPY 124.87B
VolumeJPY 2.25B
5
JPY 642.09
0.33%
Market CapJPY 93.69B
VolumeJPY 744.34M
6
JPY 139.99
4.75%
Market CapJPY 74.34B
VolumeJPY 4.91B
9
JPY 0.162468
4.93%
Market CapJPY 24.33B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4828
JPY 0.419145
0.34%
Market CapJPY 57.29M
VolumeJPY 28,390
4829
JPY 0.05741
3.59%
Market CapJPY 57.25M
VolumeJPY 62,760
4830
Market CapJPY 57.19M
VolumeJPY 41.64M
4831
JPY 0.057101
15.29%
Market CapJPY 57.07M
VolumeJPY 18.2M
4832
JPY 570.59
0.41%
Market CapJPY 57.04M
VolumeJPY 15.39M

Data provided by Coingecko API