Furucombo (COMBO) Live Price

Furucombo logo
COMBOFurucombo
JPY 0.510053 -2.39%
Market Cap
JPY 24.6M
2.15%
Volume (24)
JPY 14,889,900
0.49%
Circulating Supply
48,232,079 COMBO
Issue Date
-

Data provided by Coingecko API

COMBO price Statistics

Furucombo Price Today

Furucombo Price
JPY 0.510053

Price Change

JPY -0.012474938
2.39%
24h Low / 24h High
JPY 0.511412 / JPY 0.629396

Trading Volume

JPY 14,889,900
0.49%
Volume / Market Cap
0.60525817
Market Dominance
0.0000043100844%
Market Rank
#5893

Furucombo Supply

Circulating Supply
48,232,079.15 COMBO
Total Supply
100,000,000 COMBO
Max Supply
100,000,000 COMBO

Furucombo Market Cap

Market Cap
JPY 24,600,907
2.15%

Fully Diluted
Market Cap

JPY 51,005,280
2.91%

Furucombo Price Yesterday

Yesterday's Low / High
JPY 0.5230812 / JPY 0.5276109
Yesterday's Open / Close
JPY 0.5230812 / JPY 0.5276109
Yesterday's Change
2.91%
Yesterday's Volume
JPY 8,582,480.5

Furucombo Price History

7d Low / 7d High
JPY 0.0029907138 / JPY 0.0036187948
30d Low / 30d High
JPY 0.50817363 / JPY 0.55167086
90d Low / 90d High
JPY 0.48331484 / JPY 0.55266494
52 Week Low / 52 Week High
JPY 0.4609395 / JPY 0.55266494
All Time HighFeb 25, 2021 (3 years ago)
JPY 740.19
99.93%
All Time LowNov 20, 2024 (2 months ago)
JPY 0.450398
15.41%

Data provided by Coingecko API

COMBO to JPY converter

Furucombo
FurucomboCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furucombo Price Chart (COMBO to JPY)

COMBOJPY by TradingView

Furucombo Exchanges

Instant crypto to crypto exchange coming soon!

Furucombo Historical Price Data (JPY)

Date
1/31/2025
JPY 0.513545
JPY 0
JPY 0.533196
JPY 0.509359
1/30/2025
JPY 0.52308
JPY 0.513545
JPY 0.551671
JPY 0.508174
1/29/2025
JPY 0.526196
JPY 0.52308
JPY 0.531115
JPY 0.517284
1/28/2025
JPY 0.479606
JPY 0.526196
JPY 0.552665
JPY 0.476308
1/27/2025
JPY 0.502551
JPY 0.479606
JPY 0.504829
JPY 0.460939
1/26/2025
JPY 0.529539
JPY 0.502551
JPY 0.529539
JPY 0.496336
1/25/2025
JPY 0.5138
JPY 0.529539
JPY 0.531967
JPY 0.509585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,839
1.23%
Market CapJPY 2T
VolumeJPY 25.71B
2
JPY 3,143.97
4.39%
Market CapJPY 379.03B
VolumeJPY 18.73B
3
JPY 2.9
4.60%
Market CapJPY 167.19B
VolumeJPY 3.9B
5
JPY 216.26
6.07%
Market CapJPY 105.33B
VolumeJPY 3.94B
6
JPY 655.88
2.92%
Market CapJPY 95.69B
VolumeJPY 616.57M
8
JPY 0.308751
5.80%
Market CapJPY 45.66B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5891
JPY 0.02827901
0%
Market CapJPY 25.11M
VolumeJPY 307.96M
5892
JPY 0.00254763
0.83%
Market CapJPY 24.69M
VolumeJPY 4,575
5894
JPY 11.95
0.16%
Market CapJPY 24.66M
VolumeJPY 4,370
5895
JPY 0.0246172
5.73%
Market CapJPY 24.59M
VolumeJPY 1.64M
Market CapJPY 24.57M
VolumeJPY 200,983

Data provided by Coingecko API