Gains Network USDC (Base) (GUSDC) Live Price

Gains Network USDC (Base) logo
GUSDCGains Network USDC (Base)
BTC 0.00001 -3.10%
Market Cap
BTC 14
8.50%
Volume (24)
BTC 0
0.13%
Circulating Supply
1,362,521 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC (Base) Price Today

Gains Network USDC (Base) Price
BTC 0.00001032

Price Change

BTC <0.000001
3.10%
24h Low / 24h High
BTC 0.00001026 / BTC 0.00001066

Trading Volume

BTC 0.01404961
0.13%
Volume / Market Cap
0.00099723131
Market Dominance
0.000038863355%
Market Rank
#3602

Gains Network USDC (Base) Supply

Circulating Supply
1,362,520.817 GUSDC
Total Supply
1,362,520.817 GUSDC
Max Supply
0 GUSDC

Gains Network USDC (Base) Market Cap

Market Cap
BTC 14.088617
8.50%

Fully Diluted
Market Cap

BTC 14.088617
0.69%

Gains Network USDC (Base) Price Yesterday

Yesterday's Low / High
BTC 0.000010405101 / BTC 0.000010418345
Yesterday's Open / Close
BTC 0.000010405101 / BTC 0.000010418345
Yesterday's Change
0.88%
Yesterday's Volume
BTC 0.014134207

Gains Network USDC (Base) Price History

7d Low / 7d High
BTC 0.99542526 / BTC 1.0209325
30d Low / 30d High
BTC 0.00001025581 / BTC 0.000010656744
90d Low / 90d High
BTC 0.00001025581 / BTC 0.000010973913
52 Week Low / 52 Week High
BTC 0.000010249042 / BTC 0.000010976608
All Time HighNov 5, 2024 (1 months ago)
BTC 0.00001488
30.49%
All Time LowDec 17, 2024 (9 days ago)
BTC 0.0000094
10.00%

Data provided by Coingecko API

GUSDC to BTC converter

Gains Network USDC (Base)
Gains Network USDC (Base)GUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gains Network USDC (Base) Price Chart (GUSDC to BTC)

GUSDCBTC by TradingView

Gains Network USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC (Base) Historical Price Data (BTC)

Date
12/26/2024
BTC 0.00001
BTC 0
BTC 0.000011
BTC 0.00001
12/25/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
12/24/2024
BTC 0.000011
BTC 0.00001
BTC 0.000011
BTC 0.00001
12/23/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
12/22/2024
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.00001
12/20/2024
BTC 0.00001
BTC 0
BTC 0.000011
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,486
1.15%
Market CapBTC 1.91T
VolumeBTC 48.71B
2
BTC 3,398.62
1.00%
Market CapBTC 408.92B
VolumeBTC 23.09B
4
BTC 2.19
0.80%
Market CapBTC 125.79B
VolumeBTC 5.09B
5
BTC 704.66
1.52%
Market CapBTC 102.65B
VolumeBTC 1.21B
6
BTC 190.66
1.09%
Market CapBTC 91.29B
VolumeBTC 3.6B
7
BTC 0.319476
0.99%
Market CapBTC 46.99B
VolumeBTC 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3596
BTC 0.00000543
9.21%
Market CapBTC 14
VolumeBTC 0
3597
BTC 0.00000001
66.19%
Market CapBTC 14
VolumeBTC 2
3598
BTC 0.00000005
2.53%
Market CapBTC 14
VolumeBTC 0
3603
BTC 0.00000001
5.88%
Market CapBTC 14
VolumeBTC 0
3604
BTC 0.0000003
1.46%
Market CapBTC 14
VolumeBTC 0

Data provided by Coingecko API