Gains Network USDC (Base) (GUSDC) Live Price

Gains Network USDC (Base) logo
GUSDCGains Network USDC (Base)
ETH 0.000303+ 4.03%
Market Cap
ETH 498
7.15%
Volume (24)
ETH 0
0.29%
Circulating Supply
1,642,663 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC (Base) Price Today

Gains Network USDC (Base) Price
ETH 0.00030308

Price Change

ETH 0.00001173
4.03%
24h Low / 24h High
ETH 0.00029134 / ETH 0.00030826

Trading Volume

ETH 0.0412203
0.29%
Volume / Market Cap
0.000082794962
Market Dominance
0.000049870081%
Market Rank
#3310

Gains Network USDC (Base) Supply

Circulating Supply
1,642,663.086 GUSDC
Total Supply
1,642,663.086 GUSDC
Max Supply
0 GUSDC

Gains Network USDC (Base) Market Cap

Market Cap
ETH 497.86
7.15%

Fully Diluted
Market Cap

ETH 497.86
0.97%

Gains Network USDC (Base) Price Yesterday

Yesterday's Low / High
ETH 0.00030561512 / ETH 0.00030650375
Yesterday's Open / Close
ETH 0.00030561512 / ETH 0.00030650375
Yesterday's Change
0.97%
Yesterday's Volume
ETH 0.041579238

Gains Network USDC (Base) Price History

7d Low / 7d High
ETH 1.012872 / ETH 1.0209325
30d Low / 30d High
ETH 0.00028833039 / ETH 0.00030650375
90d Low / 90d High
ETH 0.00026174758 / ETH 0.00032781708
52 Week Low / 52 Week High
ETH 0.00024941916 / ETH 0.00032781708
All Time HighNov 5, 2024 (1 months ago)
ETH 0.00042018
27.81%
All Time LowDec 16, 2024 (5 days ago)
ETH 0.00024898
21.83%

Data provided by Coingecko API

GUSDC to ETH converter

Gains Network USDC (Base)
Gains Network USDC (Base)GUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Network USDC (Base) Price Chart (GUSDC to ETH)

GUSDCETH by TradingView

Gains Network USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC (Base) Historical Price Data (ETH)

Date
12/20/2024
ETH 0.000296
ETH 0
ETH 0.000328
ETH 0.000293
12/19/2024
ETH 0.000281
ETH 0.000296
ETH 0.000303
ETH 0.000275
12/17/2024
ETH 0.000255
ETH 0
ETH 0.000262
ETH 0.000253
12/16/2024
ETH 0.000257
ETH 0.000255
ETH 0.000261
ETH 0.000249
12/15/2024
ETH 0.000263
ETH 0.000257
ETH 0.000265
ETH 0.00026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,546
2.09%
Market CapETH 1.91T
VolumeETH 44B
2
eth
EthereumETH
ETH 3,357.64
3.71%
Market CapETH 404.4B
VolumeETH 30.43B
4
ETH 2.25
3.70%
Market CapETH 128.52B
VolumeETH 12.3B
5
ETH 662.87
3.01%
Market CapETH 96.71B
VolumeETH 1.36B
6
ETH 184.48
6.29%
Market CapETH 88.42B
VolumeETH 6.87B
7
ETH 0.316309
7.01%
Market CapETH 46.58B
VolumeETH 5.8B

Data provided by Coingecko API

More Cryptocurrencies

3307
ETH 0.00000052
37.37%
Market CapETH 499
VolumeETH 20
3308
ETH 0.00000152
0.73%
Market CapETH 498
VolumeETH 139
3309
Market CapETH 498
VolumeETH 0
3311
ETH 0.00005418
0%
Market CapETH 594
VolumeETH 0
3489
ETH 0.00000059
88.30%
Market CapETH 497
VolumeETH 5,970

Data provided by Coingecko API