Gains Network USDC (Base) (GUSDC) Live Price

Gains Network USDC (Base) logo
GUSDCGains Network USDC (Base)
BRL 6.19+ 0.01%
Market Cap
BRL 10.16M
0.02%
Volume (24)
BRL 1
0.04%
Circulating Supply
1,642,663 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC (Base) Price Today

Gains Network USDC (Base) Price
BRL 6.19

Price Change

BRL 0.00032682
0.01%
24h Low / 24h High
BRL 6.17 / BRL 6.2

Trading Volume

BRL 0.637319
0.04%
Volume / Market Cap
<0.000001
Market Dominance
0.000044227472%
Market Rank
#3315

Gains Network USDC (Base) Supply

Circulating Supply
1,642,663.086 GUSDC
Total Supply
1,642,663.086 GUSDC
Max Supply
0 GUSDC

Gains Network USDC (Base) Market Cap

Market Cap
BRL 10,162,741
0.02%

Fully Diluted
Market Cap

BRL 10,162,741
0.01%

Gains Network USDC (Base) Price Yesterday

Yesterday's Low / High
BRL 6.1859328 / BRL 6.1885868
Yesterday's Open / Close
BRL 6.1859328 / BRL 6.1885868
Yesterday's Change
0.04%
Yesterday's Volume
BRL 841.60226

Gains Network USDC (Base) Price History

7d Low / 7d High
BRL 1.012872 / BRL 1.0209325
30d Low / 30d High
BRL 6.1611327 / BRL 6.1966805
90d Low / 90d High
BRL 6.1611327 / BRL 6.4302701
52 Week Low / 52 Week High
BRL 6.1339897 / BRL 6.4302701
All Time HighDec 19, 2024 (3 days ago)
BRL 6.43
3.83%
All Time LowNov 25, 2024 (26 days ago)
BRL 5.78
7.11%

Data provided by Coingecko API

GUSDC to BRL converter

Gains Network USDC (Base)
Gains Network USDC (Base)GUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gains Network USDC (Base) Price Chart (GUSDC to BRL)

GUSDCBRL by TradingView

Gains Network USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC (Base) Historical Price Data (BRL)

Date
12/20/2024
BRL 6.263263
BRL 0
BRL 6.283855
BRL 6.161133
12/19/2024
BRL 6.411863
BRL 6.263263
BRL 6.43027
BRL 6.219012
12/17/2024
BRL 6.252547
BRL 0
BRL 6.284074
BRL 6.19832
12/16/2024
BRL 6.146779
BRL 6.252547
BRL 6.25053
BRL 6.13399
12/15/2024
BRL 6.144946
BRL 6.146779
BRL 6.148487
BRL 6.142884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,064
0.75%
Market CapBRL 1.92T
VolumeBRL 45.28B
2
BRL 3,381.44
1.19%
Market CapBRL 407.31B
VolumeBRL 29.26B
4
BRL 2.26
1.58%
Market CapBRL 129.57B
VolumeBRL 12.03B
5
BRL 666.24
0.97%
Market CapBRL 97.2B
VolumeBRL 1.3B
6
BRL 186.56
2.65%
Market CapBRL 89.36B
VolumeBRL 6.67B
7
BRL 0.32
4.07%
Market CapBRL 47.37B
VolumeBRL 5.53B

Data provided by Coingecko API

More Cryptocurrencies

3312
BRL 0.07
8.49%
Market CapBRL 10.19M
VolumeBRL 1.12M
3313
BRL 0.15
0.79%
Market CapBRL 10.18M
VolumeBRL 111,966
3314
BRL 0.0001017
16.07%
Market CapBRL 10.17M
VolumeBRL 39,452
Market CapBRL 10.16M
VolumeBRL 1
3317
BRL 0.01
4.59%
Market CapBRL 10.16M
VolumeBRL 363,347

Data provided by Coingecko API