Gains Network USDC (Base) (GUSDC) Live Price

Gains Network USDC (Base) logo
GUSDCGains Network USDC (Base)
JPY 154.39 -0.57%
Market Cap
JPY 371.76M
0.90%
Volume (24)
JPY 20,981
0.29%
Circulating Supply
2,407,890 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC (Base) Price Today

Gains Network USDC (Base) Price
JPY 154.39

Price Change

JPY -0.881737
0.57%
24h Low / 24h High
JPY 153.79 / JPY 156.06

Trading Volume

JPY 20,981
0.29%
Volume / Market Cap
0.000056437105
Market Dominance
0.000097363746%
Market Rank
#2361

Gains Network USDC (Base) Supply

Circulating Supply
2,407,890.353 GUSDC
Total Supply
2,407,890.353 GUSDC
Max Supply
0 GUSDC

Gains Network USDC (Base) Market Cap

Market Cap
JPY 371,758,970
0.90%

Fully Diluted
Market Cap

JPY 371,758,970
0.14%

Gains Network USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 154.39198 / JPY 154.8335
Yesterday's Open / Close
JPY 154.39198 / JPY 154.8335
Yesterday's Change
0.14%
Yesterday's Volume
JPY 20,980.825

Gains Network USDC (Base) Price History

7d Low / 7d High
JPY 1.073326 / JPY 1.0848178
30d Low / 30d High
JPY 153.97159 / JPY 156.05884
90d Low / 90d High
JPY 153.97159 / JPY 156.23332
52 Week Low / 52 Week High
JPY 153.97159 / JPY 156.23332
All Time HighJan 6, 2025 (3 months ago)
JPY 162.37
4.91%
All Time LowDec 2, 2024 (4 months ago)
JPY 150.58
2.53%

Data provided by Coingecko API

GUSDC to JPY converter

Gains Network USDC (Base)
Gains Network USDC (Base)GUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Network USDC (Base) Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Gains Network USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC (Base) Historical Price Data (JPY)

Date
4/10/2025
JPY 155.758167
JPY 0
JPY 156.233319
JPY 155.046101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,432
5.08%
Market CapJPY 1.66T
VolumeJPY 39.46B
2
JPY 1,563.72
2.86%
Market CapJPY 188.7B
VolumeJPY 13.89B
4
JPY 2.02
2.98%
Market CapJPY 117.81B
VolumeJPY 3.04B
5
JPY 585.69
1.42%
Market CapJPY 85.44B
VolumeJPY 593.3M
6
JPY 121.66
7.79%
Market CapJPY 62.77B
VolumeJPY 4.52B
8
JPY 0.15951
3.61%
Market CapJPY 23.73B
VolumeJPY 875.97M

Data provided by Coingecko API

More Cryptocurrencies

2357
JPY 1.82
1.36%
Market CapJPY 374.5M
VolumeJPY 398.92M
2359
JPY 11.62
1.18%
Market CapJPY 374.46M
VolumeJPY 5.94M
Market CapJPY 374.42M
VolumeJPY 50.81M
2362
Market CapJPY 379.16M
VolumeJPY 3.91M
2363
JPY 0.409931
24.24%
Market CapJPY 374.12M
VolumeJPY 421.26M

Data provided by Coingecko API