GainX (GNX) Live Price

GainX logo
GNXGainX
$7.13+ 0.12%
Market Cap
$0
0%
Volume (24)
$11,436
1.15%
Circulating Supply
0 GNX
Issue Date
-

Data provided by Coingecko API

GNX price Statistics

GainX Price Today

GainX Price
$7.13

Price Change

$0.00875728
0.12%
24h Low / 24h High
$7.12 / $7.21

Trading Volume

$11,435.62
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GainX Supply

Circulating Supply
0 GNX
Total Supply
200,000,000,000 GNX
Max Supply
200,000,000,000 GNX

GainX Market Cap

Fully Diluted
Market Cap

$1,425,623,100,000
0.48%

GainX Price Yesterday

Yesterday's Low / High
$7.1285385 / $7.1964527
Yesterday's Open / Close
$7.1964527 / $7.1285385
Yesterday's Change
0.45%
Yesterday's Volume
$18,685.864

GainX Price History

7d Low / 7d High
$5.3810677 / $7.2179948
30d Low / 30d High
$5.3810677 / $7.2179948
90d Low / 90d High
$5.3810677 / $7.2179948
52 Week Low / 52 Week High
$5.3810677 / $7.2179948
All Time HighFeb 3, 2026 (2 days ago)
$7.22
0.78%
All Time LowFeb 3, 2026 (2 days ago)
$5.34
34.06%

Data provided by Coingecko API

GNX to USD converter

GainX
GainXGNX
USD
USDUSD

Data provided by Coingecko API

Real-Time GainX Price Chart (GNX to USD)

GNXUSD by TradingView

GainX Exchanges

Instant crypto to crypto exchange coming soon!

GainX Historical Price Data (USD)

Date
2/4/2026
$7.147898
$0
$7.207451
$7.123425
2/3/2026
$5.395047
$7.147898
$7.217995
$5.381068

Data provided by Coingecko API

GNX Price Live Data

The live price of GNX is $ 7.13 per (GNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 11,436 USD. GNX to USD price is updated in real-time. GainX is +0.12% in the last 24 hours. It has a circulating supply of $ 0 GNX.

GainX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
14
Last weekExtreme Fear
16
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 26 minutes and 55 seconds

Explore Our Other Products for GNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,665
13.19%
Market Cap$1.27T
Volume$139.63B
2
$1,863.14
13.56%
Market Cap$225.25B
Volume$60.63B
4
$615.79
12.18%
Market Cap$84.01B
Volume$4.1B
6
$1.18
22.90%
Market Cap$72.02B
Volume$11.16B
7
$78.98
14.29%
Market Cap$44.52B
Volume$11.13B
10
$0.09
14.54%
Market Cap$14.96B
Volume$3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
$76,360
2.55%
Market Cap$1.53T
Volume$75.5B
2
$2,270.01
2.43%
Market Cap$273.98B
Volume$47.58B
3
$1
0.04%
Market Cap$185.49B
Volume$129.73B
4
$756.99
2.33%
Market Cap$103.22B
Volume$2.01B
5
$1.59
1.21%
Market Cap$96.85B
Volume$4.05B

Data provided by Coingecko API