Galvan (IZE) Live Price

Galvan logo
IZEGalvan
0.000109 -12.81%
Market Cap
€697,898
12.81%
Volume (24)
449
0.87%
Circulating Supply
6,406,868,300 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
€0.00010893

Price Change

€-0.000016009723
12.81%
24h Low / 24h High
€0.0000995 / €0.00015105

Trading Volume

€448.61
0.87%
Volume / Market Cap
0.00064280167
Market Dominance
0.000020382124%
Market Rank
#4398

Galvan Supply

Circulating Supply
6,406,868,267.685 IZE
Total Supply
6,406,868,267.685 IZE
Max Supply
50,000,000,000 IZE

Galvan Market Cap

Market Cap
€697,898
12.81%

Fully Diluted
Market Cap

€697,898
13.20%

Galvan Price Yesterday

Yesterday's Low / High
€0.00012494606 / €0.00012604777
Yesterday's Open / Close
€0.00012494606 / €0.00012604777
Yesterday's Change
13.20%
Yesterday's Volume
€551.77013

Galvan Price History

7d Low / 7d High
€0.00012732105 / €0.00019823996
30d Low / 30d High
€0.00012440594 / €0.0001573687
90d Low / 90d High
€0.00012018502 / €0.0001573687
52 Week Low / 52 Week High
€0.00011219521 / €0.00016956633
All Time HighMay 4, 2023 (2 years ago)
€0.00636854
98.28%
All Time LowDec 2, 2024 (8 months ago)
€0.00003003
263.84%

Data provided by Coingecko API

IZE to EUR converter

Galvan
GalvanIZE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Galvan Price Chart (IZE to EUR)

    IZEEUR by TradingView

    Galvan Exchanges

    Instant crypto to crypto exchange coming soon!

    Galvan Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000126
    €0
    €0.000157
    €0.000124
    8/27/2025
    €0.000131
    €0.000126
    €0.000147
    €0.000127
    8/26/2025
    €0.000138
    €0.000131
    €0.000155
    €0.000129
    8/25/2025
    €0.000137
    €0.000138
    €0.000151
    €0.00012
    8/24/2025
    €0.000139
    €0.000137
    €0.00017
    €0.000112
    8/23/2025
    €0.000148
    €0.000139
    €0.000148
    €0.000136
    8/22/2025
    €0.00014
    €0.000148
    €0.000151
    €0.000138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 10 minutes and 17 seconds

    Explore Our Other Products for IZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,272
    3.66%
    Market Cap€2.16T
    Volume€51.77B
    2
    4,352.99
    3.41%
    Market Cap€525.28B
    Volume€36.79B
    4
    2.8
    5.57%
    Market Cap€166.64B
    Volume€7.31B
    5
    858.84
    1.99%
    Market Cap€119.54B
    Volume€1.54B
    6
    203.04
    5.34%
    Market Cap€109.93B
    Volume€13.45B
    10
    0.21
    5.24%
    Market Cap€32.01B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    4323
    0.00000775
    0.13%
    Market Cap€740,072
    Volume€105,987
    4303
    0.00001013
    4.99%
    Market Cap€739,775
    Volume€16,141
    4302
    0.01
    4.79%
    Market Cap€739,671
    Volume€510
    4299
    0.00169898
    5.62%
    Market Cap€739,380
    Volume€329
    4304
    0.00399246
    1.54%
    Market Cap€739,264
    Volume€8,085
    4308
    0.01
    2.65%
    Market Cap€737,602
    Volume€20,622
    4305
    0.01
    12.96%
    Market Cap€736,781
    Volume€22,322
    4307
    0.00074385
    14.41%
    Market Cap€736,760
    Volume€16,845
    4301
    0.00073944
    13.30%
    Market Cap€736,401
    Volume€5,033
    4309
    0.04
    0.54%
    Market Cap€734,288
    Volume€100,439
    4311
    0.01
    4.42%
    Market Cap€733,958
    Volume€12,485
    4310
    0.00000805
    2.75%
    Market Cap€733,368
    Volume€1,917
    4313
    0.00074645
    11.32%
    Market Cap€733,310
    Volume€12,465
    4312
    0.00239194
    5.63%
    Market Cap€733,260
    Volume€6,475
    4317
    0.00086318
    5.27%
    Market Cap€733,135
    Volume€38,483
    4327
    0.16
    0.55%
    Market Cap€732,470
    Volume€31,011
    Market Cap€732,167
    Volume€198,944
    4321
    0.00095924
    2.83%
    Market Cap€731,084
    Volume€1
    4322
    0.00074585
    1.16%
    Market Cap€731,977
    Volume€825
    4315
    0.00073922
    10.44%
    Market Cap€731,858
    Volume€14,166
    4325
    Market Cap€731,392
    Volume€14,559
    4328
    0.01
    0.51%
    Market Cap€729,724
    Volume€109,321
    4329
    0.39
    1.59%
    Market Cap€729,650
    Volume€15,908
    4314
    0.01
    7.00%
    Market Cap€729,473
    Volume€2,924
    4316
    0.0007319
    10.39%
    Market Cap€728,600
    Volume€44,326
    4318
    0.00072846
    12.58%
    Market Cap€728,465
    Volume€4,525
    4331
    0.00183234
    12.59%
    Market Cap€727,622
    Volume€48
    4334
    0.00007239
    9.37%
    Market Cap€727,347
    Volume€6,962
    4326
    0.00075305
    62.37%
    Market Cap€727,302
    Volume€115,249
    4332
    0.01
    0%
    Market Cap€728,932
    Volume€6
    4319
    0.0008556
    8.37%
    Market Cap€723,945
    Volume€68,972
    4324
    0.02
    1.00%
    Market Cap€723,535
    Volume€37,018
    4330
    0.00072736
    5.84%
    Market Cap€723,321
    Volume€103,280
    4337
    0.00048668
    1.28%
    Market Cap€723,233
    Volume€68,314
    4336
    0.46
    4.37%
    Market Cap€723,053
    Volume€13,532
    4338
    0.62
    0.08%
    Market Cap€723,044
    Volume€1.42M
    4341
    0.02
    9.64%
    Market Cap€722,081
    Volume€45,607
    4339
    0.00072073
    5.14%
    Market Cap€721,221
    Volume€85
    4335
    0
    7.49%
    Market Cap€721,054
    Volume€27,311
    4340
    0.00308259
    7.43%
    Market Cap€719,391
    Volume€12,126
    4343
    0.00072299
    8.76%
    Market Cap€719,202
    Volume€13,445
    4344
    0.00223529
    3.45%
    Market Cap€718,693
    Volume€14,428
    4348
    0.0007185
    11.33%
    Market Cap€718,502
    Volume€59,473
    4345
    0.00071845
    10.57%
    Market Cap€718,472
    Volume€4,123
    4350
    0.00167734
    2.87%
    Market Cap€718,212
    Volume€346,530
    4346
    0.5
    8.56%
    Market Cap€718,114
    Volume€33,097
    4347
    0.00073285
    5.49%
    Market Cap€718,079
    Volume€8,631
    4349
    0.00073726
    5.18%
    Market Cap€717,825
    Volume€20,077
    4361
    0.00071391
    7.89%
    Market Cap€717,598
    Volume€30,507
    4351
    0.00074713
    17.19%
    Market Cap€717,412
    Volume€11,094
    4355
    Market Cap€717,226
    Volume€0
    4354
    0.86
    0.01%
    Market Cap€717,159
    Volume€1.65M
    4352
    0.00320578
    1.93%
    Market Cap€717,124
    Volume€14,555
    4353
    0.00179623
    2.86%
    Market Cap€717,120
    Volume€25,019
    4342
    0.00075447
    7.83%
    Market Cap€716,737
    Volume€6,528
    4357
    0.00079649
    7.64%
    Market Cap€716,641
    Volume€6,153
    4364
    0.00071326
    5.61%
    Market Cap€716,637
    Volume€93,796
    4359
    0.00087637
    2.36%
    Market Cap€715,679
    Volume€18,445
    4360
    0.72
    2.58%
    Market Cap€714,993
    Volume€2,050
    4356
    0.00000084
    5.30%
    Market Cap€714,393
    Volume€66,236
    4363
    0.00071439
    2.09%
    Market Cap€714,128
    Volume€3,936
    4362
    0.00246999
    6.15%
    Market Cap€713,711
    Volume€40,361
    4358
    0.00071235
    12.10%
    Market Cap€712,365
    Volume€5,918
    4366
    0.00072319
    12.79%
    Market Cap€712,309
    Volume€10,343
    4367
    0.03
    12.79%
    Market Cap€711,784
    Volume€9,340
    4368
    0.00071175
    9.01%
    Market Cap€711,749
    Volume€2,366
    4369
    0.00000007
    0%
    Market Cap€716,185
    Volume€2
    4370
    280.79
    2.35%
    Market Cap€710,404
    Volume€2,870
    4373
    0.000001
    4.32%
    Market Cap€708,640
    Volume€111
    4375
    0.00000001
    3.33%
    Market Cap€709,371
    Volume€762
    4374
    Market Cap€709,102
    Volume€60,743
    4376
    0.00000339
    3.19%
    Market Cap€708,519
    Volume€609
    4365
    0.00070813
    12.17%
    Market Cap€708,146
    Volume€5,678
    4379
    0.00141602
    1.51%
    Market Cap€708,011
    Volume€7,067
    4372
    Market Cap€706,582
    Volume€63,741
    4380
    0.00167201
    4.36%
    Market Cap€706,357
    Volume€470
    4371
    0.00070648
    12.75%
    Market Cap€706,222
    Volume€4,038
    4384
    0.00070516
    8.67%
    Market Cap€705,222
    Volume€15,455
    4385
    0.01
    2.95%
    Market Cap€704,708
    Volume€15,877
    Market Cap€704,479
    Volume€1,780
    4383
    0.01
    4.19%
    Market Cap€704,168
    Volume€23
    4381
    0.00070407
    1.68%
    Market Cap€704,073
    Volume€20,644
    4378
    0.00070389
    12.53%
    Market Cap€703,680
    Volume€3,544
    4386
    0.00070251
    0.63%
    Market Cap€702,513
    Volume€173
    4390
    0.00137925
    21.11%
    Market Cap€702,503
    Volume€191,789
    4391
    0.00070169
    17.69%
    Market Cap€701,701
    Volume€13,568
    4389
    0.01
    2.41%
    Market Cap€701,474
    Volume€24,214
    4503
    0.00070146
    5.83%
    Market Cap€701,457
    Volume€121,865
    4395
    0.00070133
    7.20%
    Market Cap€701,303
    Volume€18,630
    4433
    0.00068411
    6.95%
    Market Cap€701,085
    Volume€58,115
    4382
    0.01
    3.86%
    Market Cap€700,950
    Volume€95,050
    4377
    0.00070087
    13.47%
    Market Cap€700,851
    Volume€4,769
    4396
    0.02
    7.10%
    Market Cap€700,575
    Volume€9,739
    4393
    Market Cap€700,426
    Volume€10
    4392
    0.00325605
    3.60%
    Market Cap€700,051
    Volume€5,137
    4394
    Market Cap€699,501
    Volume€8,045
    Market Cap€699,495
    Volume€222,965
    4400
    7.55
    2.20%
    Market Cap€698,800
    Volume€3,831
    4388
    Market Cap€698,410
    Volume€48,924
    4323
    0.00000775
    0.13%
    Market Cap€740,072
    Volume€105,987
    4303
    0.00001013
    4.99%
    Market Cap€739,775
    Volume€16,141

    Data provided by Coingecko API