Gambex (GBE) Live Price

Gambex logo
GBEGambex
RUB 164.38 -11.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,250,798
1.59%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
RUB 164.38

Price Change

RUB -21.759838
11.69%
24h Low / 24h High
RUB 156.79 / RUB 187.44

Trading Volume

RUB 6,250,798
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

RUB 46,077,821
9.20%

Gambex Price Yesterday

Yesterday's Low / High
RUB 181.2207 / RUB 181.25429
Yesterday's Open / Close
RUB 181.2207 / RUB 181.25429
Yesterday's Change
9.30%
Yesterday's Volume
RUB 6,538,823.5

Gambex Price History

7d Low / 7d High
RUB 1.3496912 / RUB 1.9524628
30d Low / 30d High
RUB 157.0605 / RUB 187.24566
90d Low / 90d High
RUB 150.20829 / RUB 189.7063
52 Week Low / 52 Week High
RUB 135.9901 / RUB 195.64234
All Time HighDec 25, 2023 (11 months ago)
RUB 2,587.49
93.64%
All Time LowDec 5, 2023 (11 months ago)
RUB 67.53
143.68%

Data provided by Coingecko API

GBE to RUB converter

Gambex
GambexGBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to RUB)

GBERUB by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (RUB)

Date
11/26/2024
RUB 186.172609
RUB 0
RUB 187.245657
RUB 157.060498
11/25/2024
RUB 152.949695
RUB 186.172609
RUB 189.706295
RUB 151.724989
11/24/2024
RUB 178.32079
RUB 152.949695
RUB 179.066902
RUB 150.20829
11/23/2024
RUB 177.347101
RUB 178.32079
RUB 179.549505
RUB 153.057571
11/22/2024
RUB 170.484221
RUB 177.347101
RUB 177.159427
RUB 148.261426
11/21/2024
RUB 151.998371
RUB 170.484221
RUB 170.939195
RUB 135.990104
11/20/2024
RUB 173.662439
RUB 151.998371
RUB 195.642336
RUB 137.461652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,069
1.34%
Market CapRUB 1.84T
VolumeRUB 89.19B
2
RUB 3,412.68
0.43%
Market CapRUB 410.96B
VolumeRUB 35.59B
4
RUB 232.99
1.66%
Market CapRUB 110.92B
VolumeRUB 9.78B
5
RUB 619.92
3.31%
Market CapRUB 90.55B
VolumeRUB 2.46B
6
RUB 1.38
3.98%
Market CapRUB 78.9B
VolumeRUB 10.05B
7
RUB 0.392761
2.90%
Market CapRUB 57.73B
VolumeRUB 10.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API