Gambex (GBE) Live Price

Gambex logo
GBEGambex
RUB 151.93 -13.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,094,733
2.52%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
RUB 151.93

Price Change

RUB -23.73378
13.51%
24h Low / 24h High
RUB 148.87 / RUB 175.83

Trading Volume

RUB 7,094,733
2.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

RUB 42,540,748
11.80%

Gambex Price Yesterday

Yesterday's Low / High
RUB 168.4445 / RUB 176.08495
Yesterday's Open / Close
RUB 168.4445 / RUB 176.08495
Yesterday's Change
11.80%
Yesterday's Volume
RUB 7,493,589.9

Gambex Price History

7d Low / 7d High
RUB 1.3254147 / RUB 1.76412
30d Low / 30d High
RUB 153.05594 / RUB 195.59716
90d Low / 90d High
RUB 153.05594 / RUB 200.33395
52 Week Low / 52 Week High
RUB 147.30815 / RUB 200.33395
All Time HighDec 25, 2023 (1 years ago)
RUB 2,587.49
94.12%
All Time LowDec 5, 2023 (1 years ago)
RUB 67.53
125.11%

Data provided by Coingecko API

GBE to RUB converter

Gambex
GambexGBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to RUB)

GBERUB by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (RUB)

Date
1/1/2025
RUB 193.381296
RUB 0
RUB 195.597159
RUB 153.055939
12/31/2024
RUB 187.631834
RUB 193.381296
RUB 200.333952
RUB 163.371219
12/30/2024
RUB 156.908917
RUB 187.631834
RUB 191.995846
RUB 156.908917
12/29/2024
RUB 160.046108
RUB 156.908917
RUB 182.559535
RUB 156.288143
12/28/2024
RUB 154.988705
RUB 160.046108
RUB 182.069164
RUB 154.682725
12/27/2024
RUB 147.581181
RUB 154.988705
RUB 178.443064
RUB 147.581181
12/26/2024
RUB 157.353712
RUB 147.581181
RUB 173.068621
RUB 147.308154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,979
2.46%
Market CapRUB 1.92T
VolumeRUB 42.65B
2
RUB 3,445.1
2.62%
Market CapRUB 415.22B
VolumeRUB 22.62B
4
RUB 2.39
3.69%
Market CapRUB 137.29B
VolumeRUB 8.78B
5
RUB 704.46
0.27%
Market CapRUB 102.77B
VolumeRUB 935.16M
6
RUB 205.91
6.31%
Market CapRUB 99.44B
VolumeRUB 5.09B
7
RUB 0.336434
3.44%
Market CapRUB 49.59B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API