Gambex (GBE) Live Price

Gambex logo
GBEGambex
RUB 80.57 -3.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,433,145
0.67%
Circulating Supply
0 GBE
Issue Date
-

Data provided by Coingecko API

GBE price Statistics

Gambex Price Today

Gambex Price
RUB 80.57

Price Change

RUB -2.7914245
3.35%
24h Low / 24h High
RUB 79.39 / RUB 97.27

Trading Volume

RUB 4,433,145
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gambex Supply

Circulating Supply
0 GBE
Total Supply
280,000 GBE
Max Supply
0 GBE

Gambex Market Cap

Fully Diluted
Market Cap

RUB 22,625,239
0.28%

Gambex Price Yesterday

Yesterday's Low / High
RUB 80.717437 / RUB 81.347702
Yesterday's Open / Close
RUB 80.717437 / RUB 81.347702
Yesterday's Change
0.57%
Yesterday's Volume
RUB 4,431,247.8

Gambex Price History

7d Low / 7d High
RUB 0.84632843 / RUB 1.0867758
30d Low / 30d High
RUB 79.506887 / RUB 98.522926
90d Low / 90d High
RUB 79.506887 / RUB 98.522926
52 Week Low / 52 Week High
RUB 79.506887 / RUB 106.01115
All Time HighDec 25, 2023 (1 years ago)
RUB 2,587.49
96.89%
All Time LowDec 5, 2023 (1 years ago)
RUB 67.53
19.30%

Data provided by Coingecko API

GBE to RUB converter

Gambex
GambexGBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gambex Price Chart (GBE to RUB)

GBERUB by TradingView

Gambex Exchanges

Instant crypto to crypto exchange coming soon!

Gambex Historical Price Data (RUB)

Date
2/11/2025
RUB 83.357509
RUB 0
RUB 96.959833
RUB 79.506887
2/10/2025
RUB 96.677509
RUB 83.357509
RUB 98.522926
RUB 83.947244
2/9/2025
RUB 96.417444
RUB 96.677509
RUB 98.487141
RUB 82.824269
2/8/2025
RUB 86.773735
RUB 96.417444
RUB 98.502817
RUB 84.690515
2/7/2025
RUB 88.50294
RUB 86.773735
RUB 101.047658
RUB 85.253206
2/6/2025
RUB 92.245113
RUB 88.50294
RUB 105.288836
RUB 87.778303
2/5/2025
RUB 94.168459
RUB 92.245113
RUB 106.011154
RUB 90.099957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,708
1.83%
Market CapRUB 1.9T
VolumeRUB 35.84B
2
RUB 2,600.82
2.36%
Market CapRUB 313.57B
VolumeRUB 20.01B
4
RUB 2.41
0.46%
Market CapRUB 139.36B
VolumeRUB 4.81B
5
RUB 197.87
1.17%
Market CapRUB 96.58B
VolumeRUB 4.61B
6
RUB 642.59
3.80%
Market CapRUB 93.76B
VolumeRUB 1.49B
8
RUB 0.25303
0.84%
Market CapRUB 37.45B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API