GAMER (GMR) Live Price

GAMER logo
GMRGAMER
RUB 0.118284 -0.02%
Market Cap
RUB 38.98M
0.01%
Volume (24)
RUB 2,103
0.01%
Circulating Supply
329,637,590 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
RUB 0.118284

Price Change

RUB -0.000022061168
0.02%
24h Low / 24h High
RUB 0.117384 / RUB 0.118876

Trading Volume

RUB 2,103.39
0.01%
Volume / Market Cap
0.000053958742
Market Dominance
0.000012279832%
Market Rank
#5138

GAMER Supply

Circulating Supply
329,637,593.17 GMR
Total Supply
329,637,593.17 GMR
Max Supply
330,000,000 GMR

GAMER Market Cap

Market Cap
RUB 38,981,450
0.01%

Fully Diluted
Market Cap

RUB 38,981,450
0.05%

GAMER Price Yesterday

Yesterday's Low / High
RUB 0.11818419 / RUB 0.11819875
Yesterday's Open / Close
RUB 0.11818419 / RUB 0.11819875
Yesterday's Change
0.08%
Yesterday's Volume
RUB 821.2139

GAMER Price History

7d Low / 7d High
RUB 0.0011434102 / RUB 0.002222214
30d Low / 30d High
RUB 0.115073 / RUB 0.11942492
90d Low / 90d High
RUB 0.092242263 / RUB 0.11942492
52 Week Low / 52 Week High
RUB 0.092242263 / RUB 0.17753447
All Time HighDec 10, 2021 (3 years ago)
RUB 15.72
99.25%
All Time LowMay 2, 2023 (2 years ago)
RUB 0.00367237
3124.46%

Data provided by Coingecko API

GMR to RUB converter

GAMER
GAMERGMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAMER Price Chart (GMR to RUB)

    GMRRUB by TradingView

    GAMER Exchanges

    Instant crypto to crypto exchange coming soon!

    GAMER Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.115255
    RUB 0
    RUB 0.118889
    RUB 0.115073
    9/3/2025
    RUB 0.110649
    RUB 0.115255
    RUB 0.119425
    RUB 0.110285
    9/2/2025
    RUB 0.114304
    RUB 0.110649
    RUB 0.116198
    RUB 0.110569
    9/1/2025
    RUB 0.122406
    RUB 0.114304
    RUB 0.12506
    RUB 0.092242
    8/31/2025
    RUB 0.173178
    RUB 0.122406
    RUB 0.173304
    RUB 0.123439
    8/30/2025
    RUB 0.172583
    RUB 0.173178
    RUB 0.174055
    RUB 0.170393
    8/29/2025
    RUB 0.174676
    RUB 0.172583
    RUB 0.177534
    RUB 0.171742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 50 seconds

    Explore Our Other Products for GMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,217
    1.12%
    Market CapRUB 2.23T
    VolumeRUB 42.78B
    2
    RUB 4,406.17
    0.12%
    Market CapRUB 531.48B
    VolumeRUB 31.42B
    3
    RUB 2.84
    0.02%
    Market CapRUB 169.09B
    VolumeRUB 4.65B
    5
    RUB 849.25
    0.13%
    Market CapRUB 118.19B
    VolumeRUB 810.2M
    6
    RUB 206.19
    1.04%
    Market CapRUB 111.5B
    VolumeRUB 5.75B
    9
    RUB 0.217077
    0.49%
    Market CapRUB 32.73B
    VolumeRUB 1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    5135
    RUB 0.118518
    0.14%
    Market CapRUB 38.98M
    VolumeRUB 2,108
    5136
    RUB 0.04336856
    0.39%
    Market CapRUB 38.95M
    VolumeRUB 49,590
    5137
    RUB 78.4
    1.83%
    Market CapRUB 38.88M
    VolumeRUB 139,636
    5140
    RUB 30.83
    0.72%
    Market CapRUB 38.84M
    VolumeRUB 10.96M
    5141
    RUB 0.03896508
    1.08%
    Market CapRUB 38.84M
    VolumeRUB 4,334

    Data provided by Coingecko API