GAMER (GMR) Live Price

GAMER logo
GMRGAMER
RUB 0.338408 -6.32%
Market Cap
RUB 0
0%
Volume (24)
RUB 885,320
3.21%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
RUB 0.338408

Price Change

RUB -0.022843395
6.32%
24h Low / 24h High
RUB 0.336802 / RUB 0.361252

Trading Volume

RUB 885,320
3.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

RUB 113,531,830
0.84%

GAMER Price Yesterday

Yesterday's Low / High
RUB 0.3414651 / RUB 0.34207334
Yesterday's Open / Close
RUB 0.34207334 / RUB 0.3414651
Yesterday's Change
0.98%
Yesterday's Volume
RUB 1,017,328.2

GAMER Price History

7d Low / 7d High
RUB 0.0028874165 / RUB 0.0035686635
30d Low / 30d High
RUB 0.33919194 / RUB 0.36371202
90d Low / 90d High
RUB 0.29935325 / RUB 0.37224277
52 Week Low / 52 Week High
RUB 0.29615571 / RUB 0.37224277
All Time HighDec 10, 2021 (2 years ago)
RUB 15.72
97.85%
All Time LowMay 2, 2023 (1 years ago)
RUB 0.00367237
9114.97%

Data provided by Coingecko API

GMR to RUB converter

GAMER
GAMERGMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to RUB)

GMRRUB by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (RUB)

Date
11/25/2024
RUB 0.353556
RUB 0
RUB 0.363712
RUB 0.339192
11/24/2024
RUB 0.363109
RUB 0.353556
RUB 0.371385
RUB 0.346779
11/23/2024
RUB 0.334313
RUB 0.363109
RUB 0.372243
RUB 0.334313
11/22/2024
RUB 0.316263
RUB 0.334313
RUB 0.332577
RUB 0.299353
11/21/2024
RUB 0.305533
RUB 0.316263
RUB 0.323896
RUB 0.30125
11/20/2024
RUB 0.310477
RUB 0.305533
RUB 0.312141
RUB 0.30428
11/19/2024
RUB 0.300683
RUB 0.310477
RUB 0.319597
RUB 0.296156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,648
5.78%
Market CapRUB 1.83T
VolumeRUB 121.16B
2
RUB 3,337.37
4.83%
Market CapRUB 402.03B
VolumeRUB 56.9B
4
RUB 231.01
9.06%
Market CapRUB 109.74B
VolumeRUB 9.66B
5
RUB 626.26
6.19%
Market CapRUB 91.37B
VolumeRUB 2.45B
6
RUB 1.35
9.53%
Market CapRUB 77.04B
VolumeRUB 11.46B
7
RUB 0.383721
10.67%
Market CapRUB 56.49B
VolumeRUB 11.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API