GAMER (GMR) Live Price

GAMER logo
GMRGAMER
RUB 0.108975 -5.35%
Market Cap
RUB 35.96M
5.26%
Volume (24)
RUB 1,591,701
0.66%
Circulating Supply
329,637,590 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
RUB 0.108975

Price Change

RUB -0.0061598517
5.35%
24h Low / 24h High
RUB 0.104676 / RUB 0.150013

Trading Volume

RUB 1,591,701
0.66%
Volume / Market Cap
0.044268476
Market Dominance
0.000010842071%
Market Rank
#5279

GAMER Supply

Circulating Supply
329,637,593.17 GMR
Total Supply
329,637,593.17 GMR
Max Supply
330,000,000 GMR

GAMER Market Cap

Market Cap
RUB 35,955,631
5.26%

Fully Diluted
Market Cap

RUB 35,955,631
0.89%

GAMER Price Yesterday

Yesterday's Low / High
RUB 0.10775945 / RUB 0.10846746
Yesterday's Open / Close
RUB 0.10775945 / RUB 0.10846746
Yesterday's Change
0.80%
Yesterday's Volume
RUB 1,540,790.4

GAMER Price History

7d Low / 7d High
RUB 0.0012796348 / RUB 0.0016059564
30d Low / 30d High
RUB 0.10775945 / RUB 0.13410643
90d Low / 90d High
RUB 0.10775945 / RUB 0.13410643
52 Week Low / 52 Week High
RUB 0.10775945 / RUB 0.13411408
All Time HighDec 10, 2021 (3 years ago)
RUB 15.72
99.30%
All Time LowMay 2, 2023 (2 years ago)
RUB 0.00367237
2876.73%

Data provided by Coingecko API

GMR to RUB converter

GAMER
GAMERGMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to RUB)

GMRRUB by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (RUB)

Date
9/25/2025
RUB 0.117469
RUB 0
RUB 0.134106
RUB 0.107759
9/24/2025
RUB 0.122943
RUB 0.117469
RUB 0.128154
RUB 0.117002
9/23/2025
RUB 0.12116
RUB 0.122943
RUB 0.123215
RUB 0.118824
9/22/2025
RUB 0.125379
RUB 0.12116
RUB 0.125634
RUB 0.119503
9/21/2025
RUB 0.130474
RUB 0.125379
RUB 0.134114
RUB 0.123287
9/20/2025
RUB 0.122499
RUB 0.130474
RUB 0.129905
RUB 0.122387
9/19/2025
RUB 0.121949
RUB 0.122499
RUB 0.124851
RUB 0.121156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 15 minutes and 20 seconds

Explore Our Other Products for GMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,354
2.80%
Market CapRUB 2.18T
VolumeRUB 72.22B
2
RUB 3,949.28
2.32%
Market CapRUB 477.12B
VolumeRUB 61.05B
4
RUB 2.75
4.34%
Market CapRUB 164.67B
VolumeRUB 8.9B
5
RUB 943.26
5.59%
Market CapRUB 131.31B
VolumeRUB 3.22B
6
RUB 195.71
5.35%
Market CapRUB 106.63B
VolumeRUB 11.91B
8
RUB 0.226153
3.76%
Market CapRUB 34.18B
VolumeRUB 3.98B

Data provided by Coingecko API

More Cryptocurrencies

5276
Market CapRUB 36.02M
VolumeRUB 2.22M
5278
RUB 0.087484
22.43%
Market CapRUB 35.96M
VolumeRUB 2.63M
5277
RUB 0.056825
1.91%
Market CapRUB 35.96M
VolumeRUB 315,538
5275
RUB 0.055122
4.77%
Market CapRUB 35.92M
VolumeRUB 3,985
5283
RUB 0.03584992
13.12%
Market CapRUB 35.85M
VolumeRUB 58.87M

Data provided by Coingecko API