GAMER (GMR) Live Price

GAMER logo
GMRGAMER
RUB 0.978079-1.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,896,069
0.48%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
RUB 0.978079

Price Change

RUB -0.019079194
1.91%
24h Low / 24h High
RUB 0.970312 / RUB 1.007

Trading Volume

RUB 10,896,069
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

RUB 330,164,820
0.84%

GAMER Price Yesterday

Yesterday's Low / High
RUB 0.99374272 / RUB 0.99406919
Yesterday's Open / Close
RUB 0.99374272 / RUB 0.99406919
Yesterday's Change
1.59%
Yesterday's Volume
RUB 10,493,598

GAMER Price History

7d Low / 7d High
RUB 0.010256274 / RUB 0.011832266
30d Low / 30d High
RUB 0.98766556 / RUB 1.0371426
90d Low / 90d High
RUB 0.96306433 / RUB 1.0617873
52 Week Low / 52 Week High
RUB 0.96306433 / RUB 1.1162515
All Time HighDec 10, 2021 (2 years ago)
RUB 15.72
93.72%
All Time LowMay 2, 2023 (11 months ago)
RUB 0.00367237
26791.79%

Data provided by Coingecko API

GMR to RUB converter

GAMER
GAMERGMR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to RUB)

GMRRUB by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (RUB)

Date
4/22/2024
RUB 1.032127
RUB 0
RUB 1.035578
RUB 0.987666
4/21/2024
RUB 0.999485
RUB 1.032127
RUB 1.037143
RUB 0.975858
4/20/2024
RUB 1.009479
RUB 0.999485
RUB 1.028527
RUB 0.963064
4/19/2024
RUB 1.061054
RUB 1.009479
RUB 1.061787
RUB 1.007609
4/18/2024
RUB 1.045935
RUB 1.061054
RUB 1.072172
RUB 0.994536
4/17/2024
RUB 1.072301
RUB 1.045935
RUB 1.116251
RUB 1.028694
4/16/2024
RUB 1.10043
RUB 1.072301
RUB 1.10043
RUB 1.030383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,725
0.68%
Market CapRUB 1.32T
VolumeRUB 19.73B
2
RUB 3,227.02
0.87%
Market CapRUB 393.84B
VolumeRUB 10.72B
4
RUB 608.98
2.09%
Market CapRUB 93.83B
VolumeRUB 1.63B
7
RUB 0.547087
2.14%
Market CapRUB 30.18B
VolumeRUB 1.65B
11
RUB 0.510562
0.73%
Market CapRUB 18.02B
VolumeRUB 417.31M
588
RUB 1.008
0.37%
Market CapRUB 70.96M
VolumeRUB 549,519

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,036,141
2.99%
Market CapRUB 119.13T
VolumeRUB 4.87T
2
RUB 288,334
1.23%
Market CapRUB 34.72T
VolumeRUB 2.02T
3
RUB 93.28
1.01%
Market CapRUB 10.21T
VolumeRUB 7.26T
4
RUB 52,186
2.28%
Market CapRUB 8.05T
VolumeRUB 164.54B
5
RUB 13,410.4
6.57%
Market CapRUB 6.01T
VolumeRUB 584.51B

Data provided by Coingecko API