GAMER (GMR) Live Price

GAMER logo
GMRGAMER
$0.001435+ 3.43%
Market Cap
$473,296
3.60%
Volume (24)
$24,341
0.61%
Circulating Supply
329,637,590 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
$0.00143547

Price Change

$0.00004759
3.43%
24h Low / 24h High
$0.00113837 / $0.00145919

Trading Volume

$24,341
0.61%
Volume / Market Cap
0.051428704
Market Dominance
0.000011865349%
Market Rank
#5130

GAMER Supply

Circulating Supply
329,637,593.17 GMR
Total Supply
329,637,593.17 GMR
Max Supply
330,000,000 GMR

GAMER Market Cap

Market Cap
$473,296
3.60%

Fully Diluted
Market Cap

$473,296
1.17%

GAMER Price Yesterday

Yesterday's Low / High
$0.0014151093 / $0.0014233681
Yesterday's Open / Close
$0.0014233681 / $0.0014151093
Yesterday's Change
1.14%
Yesterday's Volume
$30,467.834

GAMER Price History

7d Low / 7d High
$0.0011434102 / $0.0023344413
30d Low / 30d High
$0.0011434102 / $0.0016592537
90d Low / 90d High
$0.0011434102 / $0.002222214
52 Week Low / 52 Week High
$0.0011434102 / $0.0023344413
All Time HighDec 10, 2021 (3 years ago)
$0.213187
99.33%
All Time LowMay 2, 2023 (2 years ago)
$0.00004585
3020.87%

Data provided by Coingecko API

GMR to USD converter

GAMER
GAMERGMR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAMER Price Chart (GMR to USD)

    GMRUSD by TradingView

    GAMER Exchanges

    Instant crypto to crypto exchange coming soon!

    GAMER Historical Price Data (USD)

    Date
    9/1/2025
    $0.001551
    $0
    $0.001558
    $0.001143
    8/31/2025
    $0.002167
    $0.001551
    $0.002169
    $0.001564
    8/30/2025
    $0.00216
    $0.002167
    $0.002178
    $0.002132
    8/29/2025
    $0.00217
    $0.00216
    $0.002222
    $0.002136
    8/28/2025
    $0.002149
    $0.00217
    $0.002205
    $0.002144
    8/27/2025
    $0.002224
    $0.002149
    $0.002334
    $0.002155
    8/26/2025
    $0.0021
    $0.002224
    $0.002216
    $0.002056

    Data provided by Coingecko API

    GMR Price Live Data

    The live price of GMR is $ 0.001435 per (GMR/USD) today with a current market cap of 473,296 USD. 24-hour trading volume is $ 24,341 USD. GMR to USD price is updated in real-time. GAMER is +3.43% in the last 24 hours. It has a circulating supply of $ 329,637,590 GMR.

    GAMER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 36 minutes and 7 seconds

    Explore Our Other Products for GMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,412
    2.28%
    Market Cap$2.2T
    Volume$42.38B
    2
    $4,396.96
    0.15%
    Market Cap$530.62B
    Volume$30.12B
    4
    $2.8
    2.83%
    Market Cap$166.84B
    Volume$7.06B
    5
    $853.2
    0.20%
    Market Cap$118.74B
    Volume$1.52B
    6
    $204
    2.85%
    Market Cap$110.16B
    Volume$7.04B
    9
    $0.21
    2.40%
    Market Cap$32.35B
    Volume$2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    5126
    $0.00050291
    0.17%
    Market Cap$473,643
    Volume$837
    5129
    $0.04
    2.21%
    Market Cap$472,609
    Volume$221,879
    5136
    $0.47
    0.13%
    Market Cap$472,526
    Volume$32
    5131
    $0.00143501
    3.54%
    Market Cap$471,658
    Volume$24,334
    5132
    $0.01
    0.69%
    Market Cap$471,366
    Volume$15,815

    Data provided by Coingecko API