GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
$0.134999-0.95%
Market Cap
$84.04M
0.28%
Volume (24)
$972,072
32.74%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
$0.134999

Price Change

$-0.0012962268
0.95%
24h Low / 24h High
$0.132484 / $0.139806

Trading Volume

$972,072
32.74%
Volume / Market Cap
0.011567039
Market Dominance
0.0034263661%
Market Rank
#524

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
$84,038,102
0.28%

Fully Diluted
Market Cap

$109,016,640
0.03%

GamerCoin Price Yesterday

Yesterday's Low / High
$0.13385028 / $0.1359198
Yesterday's Open / Close
$0.13385028 / $0.1359198
Yesterday's Change
0.08%
Yesterday's Volume
$1,186,562.8

GamerCoin Price History

7d Low / 7d High
$0.098330125 / $0.14165532
30d Low / 30d High
$0.13385028 / $0.14126209
90d Low / 90d High
$0.12107099 / $0.14165532
52 Week Low / 52 Week High
$0.098330125 / $0.14165532
All Time HighApr 14, 2021 (3 years ago)
$0.916669
85.18%
All Time LowJul 15, 2023 (9 months ago)
$0.004616
2842.73%

Data provided by Coingecko API

GHX to USD converter

GamerCoin
GamerCoinGHX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to USD)

GHXUSD by TradingView

GamerCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.14
GHX/USDT
$0.0004
$240,364
Recently
Gate.io
Gate.io
$0.14
GHX/USDT
$0.00041
$65,074
Recently

GamerCoin Historical Price Data (USD)

Date
5/6/2024
$0.13563
$0
$0.141262
$0.13385
5/5/2024
$0.134486
$0.13563
$0.139086
$0.131384
5/4/2024
$0.137485
$0.134486
$0.141655
$0.131187
5/3/2024
$0.121571
$0.137485
$0.136345
$0.120003
5/2/2024
$0.11224
$0.121571
$0.127712
$0.108136
5/1/2024
$0.11055
$0.11224
$0.113267
$0.09833
4/30/2024
$0.121842
$0.11055
$0.123964
$0.102443

Data provided by Coingecko API

GHX Price Live Data

The live price of GHX is $ 0.134999 per (GHX/USD) today with a current market cap of 84.04M USD. 24-hour trading volume is $ 972,072 USD. GHX to USD price is updated in real-time. GamerCoin is -0.95% in the last 24 hours. It has a circulating supply of $ 622,866,240 GHX.

GamerCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,566
0.32%
Market Cap$1.25T
Volume$23.72B
2
$3,067.8
0.34%
Market Cap$368.73B
Volume$11.28B
4
$593.69
1.07%
Market Cap$91.39B
Volume$813.85M
7
$0.54
3.32%
Market Cap$29.9B
Volume$1.36B
11
$0.45
2.03%
Market Cap$15.97B
Volume$305.85M
576
$1
0.02%
Market Cap$70.65M
Volume$398,300

Data provided by Coingecko API

More Cryptocurrencies

521
$0.89
10.58%
Market Cap$84.31M
Volume$1.13M
522
$0.01
0.54%
Market Cap$84.18M
Volume$6.14M
523
Market Cap$84.15M
Volume$6.56M
525
Market Cap$83.79M
Volume$3.63M
526
$34.73
1.90%
Market Cap$83.45M
Volume$2.11M

Data provided by Coingecko API