GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
ETH 0.000005+ 0.71%
Market Cap
ETH 3,429
0.93%
Volume (24)
ETH 107
3.71%
Circulating Supply
702,820,490 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
ETH 0.00000487

Price Change

ETH <0.000001
0.71%
24h Low / 24h High
ETH 0.00000471 / ETH 0.00000492

Trading Volume

ETH 107.488
3.71%
Volume / Market Cap
0.031346748
Market Dominance
0.00039419836%
Market Rank
#1502

GamerCoin Supply

Circulating Supply
702,820,490 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
ETH 3,429
0.93%

Fully Diluted
Market Cap

ETH 3,942
0.32%

GamerCoin Price Yesterday

Yesterday's Low / High
ETH 0.0000048537995 / ETH 0.0000048726967
Yesterday's Open / Close
ETH 0.0000048726967 / ETH 0.0000048537995
Yesterday's Change
0.14%
Yesterday's Volume
ETH 116.91614

GamerCoin Price History

7d Low / 7d High
ETH 0.020857582 / ETH 0.02722494
30d Low / 30d High
ETH 0.0000048276668 / ETH 0.000005146857
90d Low / 90d High
ETH 0.000004766252 / ETH 0.0000062980797
52 Week Low / 52 Week High
ETH 0.0000047016233 / ETH 0.0000062980797
All Time HighApr 14, 2021 (4 years ago)
ETH 0.00038615
98.74%
All Time LowJul 14, 2023 (2 years ago)
ETH 0.00000238
105.26%

Data provided by Coingecko API

GHX to ETH converter

GamerCoin
GamerCoinGHX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GamerCoin Price Chart (GHX to ETH)

    GHXETH by TradingView

    GamerCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GamerCoin Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000005
    ETH 0
    ETH 0.000005
    ETH 0.000005
    8/30/2025
    ETH 0.000006
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005
    8/29/2025
    ETH 0.000005
    ETH 0.000006
    ETH 0.000006
    ETH 0.000005
    8/28/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/27/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/26/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/25/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 54 minutes and 44 seconds

    Explore Our Other Products for GHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,224
    0.09%
    Market CapETH 2.18T
    VolumeETH 38.78B
    2
    eth
    EthereumETH
    ETH 4,346.81
    3.14%
    Market CapETH 524.81B
    VolumeETH 28.2B
    4
    ETH 2.76
    2.17%
    Market CapETH 163.92B
    VolumeETH 7.32B
    5
    ETH 847.07
    2.11%
    Market CapETH 117.9B
    VolumeETH 1.46B
    6
    ETH 199.24
    3.06%
    Market CapETH 107.77B
    VolumeETH 6.94B
    9
    ETH 0.212797
    2.57%
    Market CapETH 32.08B
    VolumeETH 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1499
    ETH 0.00000343
    0.77%
    Market CapETH 3,438
    VolumeETH 1,213
    1500
    ETH 0.00000003
    5.83%
    Market CapETH 3,439
    VolumeETH 9
    1501
    ETH 0.0427726
    1.28%
    Market CapETH 3,429
    VolumeETH 95
    Market CapETH 3,446
    VolumeETH 0
    1504
    ETH 0.00000342
    18.39%
    Market CapETH 3,423
    VolumeETH 81

    Data provided by Coingecko API