GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
0.15131-1.50%
Market Cap
€94.34M
1.37%
Volume (24)
1,323,361
4.39%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
€0.15131

Price Change

€-0.0023052968
1.50%
24h Low / 24h High
€0.149092 / €0.158046

Trading Volume

€1,323,361
4.39%
Volume / Market Cap
0.014028154
Market Dominance
0.0040782895%
Market Rank
#485

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
€94,336,076
1.37%

Fully Diluted
Market Cap

€122,375,470
0.99%

GamerCoin Price Yesterday

Yesterday's Low / High
€0.14995096 / €0.14997917
Yesterday's Open / Close
€0.14995096 / €0.14997917
Yesterday's Change
0.90%
Yesterday's Volume
€1,027,590.9

GamerCoin Price History

7d Low / 7d High
€0.14042915 / €0.1710837
30d Low / 30d High
€0.14979918 / €0.16003021
90d Low / 90d High
€0.14041868 / €0.16035213
52 Week Low / 52 Week High
€0.1321149 / €0.16035213
All Time HighApr 14, 2021 (3 years ago)
€0.766036
80.24%
All Time LowJul 15, 2023 (9 months ago)
€0.00410547
3587.42%

Data provided by Coingecko API

GHX to EUR converter

GamerCoin
GamerCoinGHX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to EUR)

GHXEUR by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (EUR)

Date
4/22/2024
€0.155584
€0
€0.16003
€0.149799
4/21/2024
€0.153279
€0.155584
€0.160352
€0.151034
4/20/2024
€0.141258
€0.153279
€0.156449
€0.140419
4/19/2024
€0.147498
€0.141258
€0.148747
€0.14102
4/18/2024
€0.134965
€0.147498
€0.149464
€0.134416
4/17/2024
€0.14649
€0.134965
€0.147143
€0.133993
4/16/2024
€0.140551
€0.14649
€0.150443
€0.132115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,110
0.12%
Market Cap€1.3T
Volume€19.19B
2
3,162.67
1.73%
Market Cap€385.97B
Volume€10.42B
4
601.5
0.64%
Market Cap€92.49B
Volume€1.31B
7
0.55
2.69%
Market Cap€30.3B
Volume€1.55B
11
0.51
0.03%
Market Cap€17.96B
Volume€374.07M
591
1
0.12%
Market Cap€70.64M
Volume€628,644

Data provided by Coingecko API

More Cryptocurrencies

482
0.12
0.61%
Market Cap€95.26M
Volume€5.11M
483
69.67
2.32%
Market Cap€95.18M
Volume€225,696
484
1.85
6.06%
Market Cap€94.91M
Volume€6.03M
486
0.12
1.89%
Market Cap€94.14M
Volume€4.68M
487
0.34
10.10%
Market Cap€93.91M
Volume€31.99M

Data provided by Coingecko API