GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
BRL 0.405628+ 2.35%
Market Cap
BRL 253.24M
2.59%
Volume (24)
BRL 9,288,041
2.79%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
BRL 0.405628

Price Change

BRL 0.00930185
2.35%
24h Low / 24h High
BRL 0.393473 / BRL 0.416819

Trading Volume

BRL 9,288,041
2.79%
Volume / Market Cap
0.036676739
Market Dominance
0.0013598706%
Market Rank
#843

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
BRL 253,240,650
2.59%

Fully Diluted
Market Cap

BRL 328,511,050
0.71%

GamerCoin Price Yesterday

Yesterday's Low / High
BRL 0.40913111 / BRL 0.40985762
Yesterday's Open / Close
BRL 0.40985762 / BRL 0.40913111
Yesterday's Change
0.94%
Yesterday's Volume
BRL 9,435,374.6

GamerCoin Price History

7d Low / 7d High
BRL 0.068010143 / BRL 0.072366572
30d Low / 30d High
BRL 0.39380868 / BRL 0.41509299
90d Low / 90d High
BRL 0.39380868 / BRL 0.41597056
52 Week Low / 52 Week High
BRL 0.39380868 / BRL 0.4195054
All Time HighApr 14, 2021 (3 years ago)
BRL 5.25
92.26%
All Time LowJul 15, 2023 (1 years ago)
BRL 0.02211851
1735.76%

Data provided by Coingecko API

GHX to BRL converter

GamerCoin
GamerCoinGHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to BRL)

GHXBRL by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (BRL)

Date
11/21/2024
BRL 0.396953
BRL 0
BRL 0.415093
BRL 0.393809
11/20/2024
BRL 0.40541
BRL 0.396953
BRL 0.408756
BRL 0.397145
11/19/2024
BRL 0.408671
BRL 0.40541
BRL 0.415317
BRL 0.402656
11/18/2024
BRL 0.394217
BRL 0.408671
BRL 0.415971
BRL 0.394217
11/17/2024
BRL 0.407293
BRL 0.394217
BRL 0.417956
BRL 0.397885
11/16/2024
BRL 0.399482
BRL 0.407293
BRL 0.419505
BRL 0.39746
11/15/2024
BRL 0.401906
BRL 0.399482
BRL 0.41463
BRL 0.394854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,030
3.21%
Market CapBRL 1.94T
VolumeBRL 123.34B
2
BRL 3,322.34
7.44%
Market CapBRL 400.68B
VolumeBRL 57.19B
4
BRL 255.36
7.17%
Market CapBRL 121.59B
VolumeBRL 14.81B
5
BRL 632.62
3.85%
Market CapBRL 92.41B
VolumeBRL 2.5B
6
BRL 1.26
13.45%
Market CapBRL 71.68B
VolumeBRL 12.65B
7
BRL 0.38
0.42%
Market CapBRL 56.44B
VolumeBRL 9.41B

Data provided by Coingecko API

More Cryptocurrencies

837
BRL 0.01
4.45%
Market CapBRL 255.33M
VolumeBRL 15.5M
840
BRL 0.39
13.51%
Market CapBRL 254.08M
VolumeBRL 2.42M
841
BRL 0.00375693
21.91%
Market CapBRL 254.04M
VolumeBRL 5.67M
763
BRL 0.00025436
54.17%
Market CapBRL 252.8M
VolumeBRL 85.26M
846
BRL 46.67
0.51%
Market CapBRL 251.55M
VolumeBRL 12.27M

Data provided by Coingecko API