GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
BRL 0.123783+ 1.48%
Market Cap
BRL 87.02M
2.00%
Volume (24)
BRL 2,800,491
0.55%
Circulating Supply
702,820,490 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
BRL 0.123783

Price Change

BRL 0.00180033
1.48%
24h Low / 24h High
BRL 0.119591 / BRL 0.127605

Trading Volume

BRL 2,800,491
0.55%
Volume / Market Cap
0.032181384
Market Dominance
0.00039342272%
Market Rank
#1489

GamerCoin Supply

Circulating Supply
702,820,490 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
BRL 87,022,081
2.00%

Fully Diluted
Market Cap

BRL 100,045,240
2.49%

GamerCoin Price Yesterday

Yesterday's Low / High
BRL 0.12080099 / BRL 0.12082569
Yesterday's Open / Close
BRL 0.12080099 / BRL 0.12082569
Yesterday's Change
2.46%
Yesterday's Volume
BRL 6,857,839

GamerCoin Price History

7d Low / 7d High
BRL 0.019696997 / BRL 0.023409555
30d Low / 30d High
BRL 0.11507813 / BRL 0.12595277
90d Low / 90d High
BRL 0.11014622 / BRL 0.12595277
52 Week Low / 52 Week High
BRL 0.10667303 / BRL 0.12595277
All Time HighApr 14, 2021 (4 years ago)
BRL 5.25
97.64%
All Time LowJul 15, 2023 (2 years ago)
BRL 0.02211851
459.91%

Data provided by Coingecko API

GHX to BRL converter

GamerCoin
GamerCoinGHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GamerCoin Price Chart (GHX to BRL)

    GHXBRL by TradingView

    GamerCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GamerCoin Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.116298
    BRL 0
    BRL 0.125953
    BRL 0.116251
    9/10/2025
    BRL 0.114517
    BRL 0.116298
    BRL 0.117621
    BRL 0.114517
    9/9/2025
    BRL 0.113684
    BRL 0.114517
    BRL 0.117321
    BRL 0.112
    9/8/2025
    BRL 0.109953
    BRL 0.113684
    BRL 0.11463
    BRL 0.109665
    9/7/2025
    BRL 0.108173
    BRL 0.109953
    BRL 0.110362
    BRL 0.108173
    9/6/2025
    BRL 0.107291
    BRL 0.108173
    BRL 0.108811
    BRL 0.106673
    9/5/2025
    BRL 0.108556
    BRL 0.107291
    BRL 0.109853
    BRL 0.107196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 7 minutes and 48 seconds

    Explore Our Other Products for GHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,182
    0.91%
    Market CapBRL 2.29T
    VolumeBRL 44.08B
    2
    BRL 4,543.83
    3.17%
    Market CapBRL 548.06B
    VolumeBRL 30.84B
    3
    BRL 3.03
    1.08%
    Market CapBRL 180.39B
    VolumeBRL 5.27B
    5
    BRL 239.15
    5.73%
    Market CapBRL 129.65B
    VolumeBRL 12.72B
    6
    BRL 907.62
    1.51%
    Market CapBRL 126.29B
    VolumeBRL 1.17B
    8
    BRL 0.26
    7.14%
    Market CapBRL 39.82B
    VolumeBRL 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1486
    BRL 8.94
    2.82%
    Market CapBRL 87.57M
    VolumeBRL 712,367
    1487
    BRL 0.51
    4.65%
    Market CapBRL 87.5M
    VolumeBRL 126.44M
    1488
    BRL 0.39
    5.46%
    Market CapBRL 87.12M
    VolumeBRL 484,338
    1490
    Market CapBRL 86.84M
    VolumeBRL 4.61M
    1491
    BRL 0.3
    27.79%
    Market CapBRL 86.79M
    VolumeBRL 251.04M

    Data provided by Coingecko API