GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
BRL 0.347957 -9.12%
Market Cap
BRL 216.74M
9.19%
Volume (24)
BRL 6,378,140
2.44%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
BRL 0.347957

Price Change

BRL -0.034937405
9.12%
24h Low / 24h High
BRL 0.344747 / BRL 0.385685

Trading Volume

BRL 6,378,140
2.44%
Volume / Market Cap
0.029428011
Market Dominance
0.0010185861%
Market Rank
#956

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
BRL 216,737,040
9.19%

Fully Diluted
Market Cap

BRL 281,157,520
1.05%

GamerCoin Price Yesterday

Yesterday's Low / High
BRL 0.35126127 / BRL 0.35209291
Yesterday's Open / Close
BRL 0.35209291 / BRL 0.35126127
Yesterday's Change
1.06%
Yesterday's Volume
BRL 7,970,821.4

GamerCoin Price History

7d Low / 7d High
BRL 0.057723303 / BRL 0.069003501
30d Low / 30d High
BRL 0.35126127 / BRL 0.40412653
90d Low / 90d High
BRL 0.35126127 / BRL 0.4190586
52 Week Low / 52 Week High
BRL 0.35126127 / BRL 0.42047384
All Time HighApr 14, 2021 (3 years ago)
BRL 5.25
93.38%
All Time LowJul 15, 2023 (1 years ago)
BRL 0.02211851
1469.38%

Data provided by Coingecko API

GHX to BRL converter

GamerCoin
GamerCoinGHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to BRL)

GHXBRL by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (BRL)

Date
1/20/2025
BRL 0.366152
BRL 0
BRL 0.385685
BRL 0.351261
1/19/2025
BRL 0.387677
BRL 0.366152
BRL 0.404127
BRL 0.369875
1/18/2025
BRL 0.415386
BRL 0.387677
BRL 0.419059
BRL 0.382178
1/17/2025
BRL 0.403683
BRL 0.415386
BRL 0.417792
BRL 0.403683
1/16/2025
BRL 0.410423
BRL 0.403683
BRL 0.410423
BRL 0.3987
1/15/2025
BRL 0.410192
BRL 0.410423
BRL 0.414475
BRL 0.399779
1/14/2025
BRL 0.413713
BRL 0.410192
BRL 0.420474
BRL 0.407216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,335
5.10%
Market CapBRL 2.03T
VolumeBRL 98.15B
2
BRL 3,260.74
3.22%
Market CapBRL 393B
VolumeBRL 44.79B
3
BRL 3.07
5.27%
Market CapBRL 176.92B
VolumeBRL 15.54B
5
BRL 236.54
10.60%
Market CapBRL 115.16B
VolumeBRL 17.49B
6
BRL 681.97
2.03%
Market CapBRL 99.56B
VolumeBRL 1.68B
7
BRL 0.34
9.50%
Market CapBRL 50.47B
VolumeBRL 6.79B

Data provided by Coingecko API

More Cryptocurrencies

952
BRL 6.9
0.76%
Market CapBRL 216.99M
VolumeBRL 495,028
953
BRL 0.35
8.74%
Market CapBRL 216.91M
VolumeBRL 97M
954
BRL 0.35
9.17%
Market CapBRL 216.74M
VolumeBRL 6.38M
957
BRL 0.34
12.33%
Market CapBRL 215.88M
VolumeBRL 37.24M
955
BRL 0.22
45.84%
Market CapBRL 215.55M
VolumeBRL 44.08M

Data provided by Coingecko API