GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
BRL 1.17+3.46%
Market Cap
BRL 730.11M
1.02%
Volume (24)
BRL 46,466,712
24.39%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
BRL 1.17

Price Change

BRL 0.03912636
3.46%
24h Low / 24h High
BRL 1.082 / BRL 1.21

Trading Volume

BRL 46,466,712
24.39%
Volume / Market Cap
0.063643428
Market Dominance
0.005463505%
Market Rank
#425

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
BRL 730,110,130
1.02%

Fully Diluted
Market Cap

BRL 947,119,860
1.66%

GamerCoin Price Yesterday

Yesterday's Low / High
BRL 1.1399892 / BRL 1.1660521
Yesterday's Open / Close
BRL 1.1660521 / BRL 1.1399892
Yesterday's Change
1.47%
Yesterday's Volume
BRL 20,197,501

GamerCoin Price History

7d Low / 7d High
BRL 0.20113563 / BRL 0.28083542
30d Low / 30d High
BRL 1.0835674 / BRL 1.2020559
90d Low / 90d High
BRL 1.0665503 / BRL 1.2113945
52 Week Low / 52 Week High
BRL 1.012034 / BRL 1.3951061
All Time HighApr 14, 2021 (2 years ago)
BRL 5.25
78.21%
All Time LowJul 15, 2023 (8 months ago)
BRL 0.02211851
5068.12%

Data provided by Coingecko API

GHX to BRL converter

GamerCoin
GamerCoinGHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to BRL)

GHXBRL by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (BRL)

Date
3/25/2024
BRL 1.137444
BRL 0
BRL 1.202056
BRL 1.083567
3/24/2024
BRL 1.11155
BRL 1.137444
BRL 1.156687
BRL 1.084203
3/23/2024
BRL 1.106696
BRL 1.11155
BRL 1.160098
BRL 1.094576
3/22/2024
BRL 1.118155
BRL 1.106696
BRL 1.211395
BRL 1.06655
3/21/2024
BRL 1.395106
BRL 1.118155
BRL 1.395106
BRL 1.079211
3/20/2024
BRL 1.015727
BRL 1.395106
BRL 1.347659
BRL 1.015727
3/19/2024
BRL 1.294176
BRL 1.015727
BRL 1.30564
BRL 1.012034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,320
4.57%
Market CapBRL 1.38T
VolumeBRL 44.33B
2
BRL 3,630.72
4.33%
Market CapBRL 436.1B
VolumeBRL 22.26B
4
BRL 592.12
1.39%
Market CapBRL 91.25B
VolumeBRL 2.08B
6
BRL 0.64
1.76%
Market CapBRL 35.38B
VolumeBRL 2.08B
10
BRL 0.67
2.83%
Market CapBRL 23.62B
VolumeBRL 578.46M
579
BRL 1
0.07%
Market CapBRL 84.8M
VolumeBRL 16.17M

Data provided by Coingecko API

More Cryptocurrencies

422
BRL 8.75
4.00%
Market CapBRL 737.33M
VolumeBRL 786,298
423
BRL 0.67
23.50%
Market CapBRL 735.9M
VolumeBRL 575.69M
424
BRL 1.49
0.11%
Market CapBRL 733.94M
VolumeBRL 779,533
426
BRL 7.59
4.34%
Market CapBRL 727.65M
VolumeBRL 107.26M
427
BRL 11.21
3.40%
Market CapBRL 725.52M
VolumeBRL 56.96M

Data provided by Coingecko API