GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
JPY 3.47 -5.08%
Market Cap
JPY 2.44B
5.05%
Volume (24)
JPY 45,185,889
1.32%
Circulating Supply
702,820,490 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
JPY 3.47

Price Change

JPY -0.18533692
5.08%
24h Low / 24h High
JPY 3.41 / JPY 3.65

Trading Volume

JPY 45,185,889
1.32%
Volume / Market Cap
0.018547458
Market Dominance
0.00041995372%
Market Rank
#1440

GamerCoin Supply

Circulating Supply
702,820,490 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
JPY 2,436,230,900
5.05%

Fully Diluted
Market Cap

JPY 2,800,821,200
0.64%

GamerCoin Price Yesterday

Yesterday's Low / High
JPY 3.4875252 / JPY 3.4899328
Yesterday's Open / Close
JPY 3.4899328 / JPY 3.4875252
Yesterday's Change
0.54%
Yesterday's Volume
JPY 40,210,896

GamerCoin Price History

7d Low / 7d High
JPY 0.023275416 / JPY 0.026738872
30d Low / 30d High
JPY 3.4875252 / JPY 3.7502397
90d Low / 90d High
JPY 3.4875252 / JPY 3.7967812
52 Week Low / 52 Week High
JPY 3.4875252 / JPY 3.9294297
All Time HighApr 14, 2021 (4 years ago)
JPY 99.92
96.54%
All Time LowJul 15, 2023 (2 years ago)
JPY 0.640216
440.67%

Data provided by Coingecko API

GHX to JPY converter

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GamerCoin Price Chart (GHX to JPY)

    GHXJPY by TradingView

    GamerCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GamerCoin Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 3.708348
    JPY 0
    JPY 3.708348
    JPY 3.487525
    8/18/2025
    JPY 3.743772
    JPY 3.708348
    JPY 3.773572
    JPY 3.633549
    8/17/2025
    JPY 3.73277
    JPY 3.743772
    JPY 3.796781
    JPY 3.725542
    8/16/2025
    JPY 3.733181
    JPY 3.73277
    JPY 3.762264
    JPY 3.718866
    8/15/2025
    JPY 3.757014
    JPY 3.733181
    JPY 3.793472
    JPY 3.704518
    8/14/2025
    JPY 3.908956
    JPY 3.757014
    JPY 3.914146
    JPY 3.755405
    8/13/2025
    JPY 3.881042
    JPY 3.908956
    JPY 3.92943
    JPY 3.869418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 17 seconds

    Explore Our Other Products for GHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,408
    2.06%
    Market CapJPY 2.26T
    VolumeJPY 43.36B
    2
    JPY 4,182.56
    3.00%
    Market CapJPY 504.56B
    VolumeJPY 44.13B
    3
    JPY 2.88
    4.76%
    Market CapJPY 170.94B
    VolumeJPY 7.05B
    5
    JPY 829.07
    1.86%
    Market CapJPY 115.48B
    VolumeJPY 1.58B
    6
    JPY 180.6
    1.11%
    Market CapJPY 97.56B
    VolumeJPY 5.84B
    10
    JPY 0.212738
    3.52%
    Market CapJPY 32.03B
    VolumeJPY 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1428
    Market CapJPY 2.44B
    VolumeJPY 286.77M
    1437
    JPY 10.52
    1.78%
    Market CapJPY 2.44B
    VolumeJPY 660M
    1438
    Market CapJPY 2.44B
    VolumeJPY 5.73M
    1439
    JPY 1,101.74
    3.22%
    Market CapJPY 2.43B
    VolumeJPY 193.02M
    1441
    JPY 0.219855
    1.75%
    Market CapJPY 2.43B
    VolumeJPY 15.03M

    Data provided by Coingecko API