GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
JPY 3.2+ 0.77%
Market Cap
JPY 2.25B
0.68%
Volume (24)
JPY 63,166,265
0.40%
Circulating Supply
702,820,490 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
JPY 3.2

Price Change

JPY 0.02457167
0.77%
24h Low / 24h High
JPY 3.14 / JPY 3.24

Trading Volume

JPY 63,166,265
0.40%
Volume / Market Cap
0.02811554
Market Dominance
0.00037447188%
Market Rank
#1527

GamerCoin Supply

Circulating Supply
702,820,490 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
JPY 2,246,667,300
0.68%

Fully Diluted
Market Cap

JPY 2,582,888,900
1.36%

GamerCoin Price Yesterday

Yesterday's Low / High
JPY 3.1393987 / JPY 3.1684046
Yesterday's Open / Close
JPY 3.1684046 / JPY 3.1393987
Yesterday's Change
1.46%
Yesterday's Volume
JPY 67,991,250

GamerCoin Price History

7d Low / 7d High
JPY 0.019588358 / JPY 0.021722984
30d Low / 30d High
JPY 3.0975645 / JPY 3.2020173
90d Low / 90d High
JPY 2.9637168 / JPY 3.2020173
52 Week Low / 52 Week High
JPY 2.9032389 / JPY 3.2020173
All Time HighApr 14, 2021 (4 years ago)
JPY 99.92
96.80%
All Time LowJul 15, 2023 (2 years ago)
JPY 0.640216
399.47%

Data provided by Coingecko API

GHX to JPY converter

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GamerCoin Price Chart (GHX to JPY)

    GHXJPY by TradingView

    GamerCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GamerCoin Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 3.106244
    JPY 0
    JPY 3.202017
    JPY 3.106244
    9/9/2025
    JPY 3.090027
    JPY 3.106244
    JPY 3.18127
    JPY 3.033745
    9/8/2025
    JPY 3.012099
    JPY 3.090027
    JPY 3.115325
    JPY 3.000738
    9/7/2025
    JPY 2.94511
    JPY 3.012099
    JPY 3.012582
    JPY 2.94511
    9/6/2025
    JPY 2.920208
    JPY 2.94511
    JPY 2.962459
    JPY 2.903239
    9/5/2025
    JPY 2.958512
    JPY 2.920208
    JPY 2.990845
    JPY 2.919088
    9/4/2025
    JPY 3.067778
    JPY 2.958512
    JPY 3.084717
    JPY 2.908179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 3 minutes and 28 seconds

    Explore Our Other Products for GHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,100
    1.56%
    Market CapJPY 2.27T
    VolumeJPY 48.17B
    2
    JPY 4,426.68
    2.29%
    Market CapJPY 533.97B
    VolumeJPY 36.76B
    3
    JPY 3.02
    1.81%
    Market CapJPY 179.94B
    VolumeJPY 4.58B
    5
    JPY 899.16
    1.75%
    Market CapJPY 125.08B
    VolumeJPY 1.84B
    6
    JPY 225.3
    2.41%
    Market CapJPY 122.19B
    VolumeJPY 8.87B
    9
    JPY 0.250981
    4.34%
    Market CapJPY 37.9B
    VolumeJPY 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1524
    JPY 2.35
    31.67%
    Market CapJPY 2.26B
    VolumeJPY 2.16B
    1523
    JPY 2.25
    19.58%
    Market CapJPY 2.25B
    VolumeJPY 88.03M
    1526
    JPY 2.28
    10.54%
    Market CapJPY 2.25B
    VolumeJPY 1.74B
    1528
    JPY 3.11
    2.86%
    Market CapJPY 2.24B
    VolumeJPY 345,953
    1530
    JPY 0.00000224
    3.37%
    Market CapJPY 2.24B
    VolumeJPY 258.3M

    Data provided by Coingecko API