GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
JPY 3.28+ 0.69%
Market Cap
JPY 2.31B
0.73%
Volume (24)
JPY 31,847,802
6.31%
Circulating Supply
702,820,490 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
JPY 3.28

Price Change

JPY 0.0225918
0.69%
24h Low / 24h High
JPY 3.17 / JPY 3.28

Trading Volume

JPY 31,847,802
6.31%
Volume / Market Cap
0.013816118
Market Dominance
0.0003807699%
Market Rank
#1533

GamerCoin Supply

Circulating Supply
702,820,490 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
JPY 2,305,119,500
0.73%

Fully Diluted
Market Cap

JPY 2,650,088,600
1.34%

GamerCoin Price Yesterday

Yesterday's Low / High
JPY 3.2186716 / JPY 3.2542652
Yesterday's Open / Close
JPY 3.2542652 / JPY 3.2186716
Yesterday's Change
1.35%
Yesterday's Volume
JPY 28,420,604

GamerCoin Price History

7d Low / 7d High
JPY 0.021512822 / JPY 0.023747733
30d Low / 30d High
JPY 3.1811342 / JPY 3.2798774
90d Low / 90d High
JPY 3.1811342 / JPY 3.4154412
52 Week Low / 52 Week High
JPY 3.1715828 / JPY 3.507898
All Time HighApr 14, 2021 (4 years ago)
JPY 99.92
96.72%
All Time LowJul 15, 2023 (2 years ago)
JPY 0.640216
412.04%

Data provided by Coingecko API

GHX to JPY converter

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to JPY)

GHXJPY by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (JPY)

Date
9/17/2025
JPY 3.25752
JPY 0
JPY 3.263587
JPY 3.181134
9/16/2025
JPY 3.224365
JPY 3.25752
JPY 3.279877
JPY 3.224365
9/15/2025
JPY 3.302845
JPY 3.224365
JPY 3.316897
JPY 3.217239
9/14/2025
JPY 3.439506
JPY 3.302845
JPY 3.447366
JPY 3.303103
9/13/2025
JPY 3.454494
JPY 3.439506
JPY 3.507898
JPY 3.406886
9/12/2025
JPY 3.322551
JPY 3.454494
JPY 3.49342
JPY 3.322551
9/11/2025
JPY 3.171583
JPY 3.322551
JPY 3.445574
JPY 3.171583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 41 minutes and 18 seconds

Explore Our Other Products for GHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,459
0.61%
Market CapJPY 2.34T
VolumeJPY 59.13B
2
JPY 4,633.21
2.32%
Market CapJPY 558.33B
VolumeJPY 43.59B
3
JPY 3.1
2.29%
Market CapJPY 185.36B
VolumeJPY 6.86B
5
JPY 992.36
3.34%
Market CapJPY 138.12B
VolumeJPY 2.54B
6
JPY 247.05
4.56%
Market CapJPY 134.05B
VolumeJPY 11.4B
8
JPY 0.2822
4.91%
Market CapJPY 42.58B
VolumeJPY 5.25B

Data provided by Coingecko API

More Cryptocurrencies

1535
JPY 10.13
2.00%
Market CapJPY 2.31B
VolumeJPY 4.04B
1532
JPY 449.05
0.57%
Market CapJPY 2.31B
VolumeJPY 13.18M
1542
JPY 2.32
23.45%
Market CapJPY 2.31B
VolumeJPY 23.55M
1537
JPY 12.81
0.26%
Market CapJPY 2.3B
VolumeJPY 1.69B
1536
JPY 3.8
0.66%
Market CapJPY 2.3B
VolumeJPY 617.64M

Data provided by Coingecko API