GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
JPY 4.09 -3.81%
Market Cap
JPY 2.87B
3.84%
Volume (24)
JPY 94,263,585
3.44%
Circulating Supply
702,820,490 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
JPY 4.09

Price Change

JPY -0.16182102
3.81%
24h Low / 24h High
JPY 4.03 / JPY 4.4

Trading Volume

JPY 94,263,585
3.44%
Volume / Market Cap
0.032808716
Market Dominance
0.0005809979%
Market Rank
#1215

GamerCoin Supply

Circulating Supply
702,820,490 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
JPY 2,873,126,300
3.84%

Fully Diluted
Market Cap

JPY 3,303,099,600
3.10%

GamerCoin Price Yesterday

Yesterday's Low / High
JPY 4.2102466 / JPY 4.2273527
Yesterday's Open / Close
JPY 4.2273527 / JPY 4.2102466
Yesterday's Change
3.05%
Yesterday's Volume
JPY 98,043,803

GamerCoin Price History

7d Low / 7d High
JPY 0.026072364 / JPY 0.02971156
30d Low / 30d High
JPY 4.1886766 / JPY 4.3792305
90d Low / 90d High
JPY 4.0934016 / JPY 4.3792305
52 Week Low / 52 Week High
JPY 3.8097867 / JPY 4.3792305
All Time HighApr 14, 2021 (4 years ago)
JPY 99.92
95.90%
All Time LowJul 15, 2023 (2 years ago)
JPY 0.640216
540.28%

Data provided by Coingecko API

GHX to JPY converter

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to JPY)

GHXJPY by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (JPY)

Date
7/14/2025
JPY 4.197648
JPY 0
JPY 4.379231
JPY 4.188677
7/13/2025
JPY 4.094374
JPY 4.197648
JPY 4.254962
JPY 4.093402
7/12/2025
JPY 4.128127
JPY 4.094374
JPY 4.168653
JPY 4.096807
7/11/2025
JPY 4.151092
JPY 4.128127
JPY 4.218219
JPY 4.12304
7/10/2025
JPY 4.019314
JPY 4.151092
JPY 4.131097
JPY 3.953223
7/9/2025
JPY 3.910648
JPY 4.019314
JPY 4.053149
JPY 3.899635
7/8/2025
JPY 3.809787
JPY 3.910648
JPY 3.921142
JPY 3.809787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,197
4.23%
Market CapJPY 2.33T
VolumeJPY 71.93B
2
JPY 2,967.47
2.26%
Market CapJPY 358.1B
VolumeJPY 39.7B
3
JPY 2.87
1.82%
Market CapJPY 169.73B
VolumeJPY 10.57B
5
JPY 681.23
2.34%
Market CapJPY 99.35B
VolumeJPY 1.76B
6
JPY 160.07
4.21%
Market CapJPY 85.83B
VolumeJPY 13.01B
8
JPY 0.191455
7.28%
Market CapJPY 28.74B
VolumeJPY 7.52B

Data provided by Coingecko API

More Cryptocurrencies

1212
JPY 0.00000877
7.51%
Market CapJPY 2.89B
VolumeJPY 110.09M
1213
JPY 670.54
1.86%
Market CapJPY 2.88B
VolumeJPY 3.03B
1214
JPY 6.24
14.85%
Market CapJPY 2.88B
VolumeJPY 80.39M
1216
Market CapJPY 2.87B
VolumeJPY 1.25M
1223
Market CapJPY 2.87B
VolumeJPY 125M

Data provided by Coingecko API