GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
JPY 21.42-11.72%
Market Cap
JPY 13.34B
11.84%
Volume (24)
JPY 366,658,310
0.06%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
JPY 21.42

Price Change

JPY -2.8444498
11.72%
24h Low / 24h High
JPY 21.26 / JPY 24.47

Trading Volume

JPY 366,658,310
0.06%
Volume / Market Cap
0.027481199
Market Dominance
0.0034187808%
Market Rank
#519

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
JPY 13,342,151,000
11.84%

Fully Diluted
Market Cap

JPY 17,307,822,000
12.41%

GamerCoin Price Yesterday

Yesterday's Low / High
JPY 24.367036 / JPY 24.543391
Yesterday's Open / Close
JPY 24.543391 / JPY 24.367036
Yesterday's Change
12.41%
Yesterday's Volume
JPY 210,482,530

GamerCoin Price History

7d Low / 7d High
JPY 0.14294263 / JPY 0.1710837
30d Low / 30d High
JPY 24.053691 / JPY 25.941006
90d Low / 90d High
JPY 23.302586 / JPY 26.453816
52 Week Low / 52 Week High
JPY 22.058192 / JPY 26.453816
All Time HighApr 14, 2021 (3 years ago)
JPY 99.92
78.61%
All Time LowJul 15, 2023 (9 months ago)
JPY 0.640216
3238.93%

Data provided by Coingecko API

GHX to JPY converter

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to JPY)

GHXJPY by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (JPY)

Date
4/23/2024
JPY 24.877626
JPY 0
JPY 25.941006
JPY 24.053691
4/22/2024
JPY 25.641069
JPY 24.877626
JPY 26.403791
JPY 24.692607
4/21/2024
JPY 25.270896
JPY 25.641069
JPY 26.453816
JPY 24.88142
4/20/2024
JPY 23.288993
JPY 25.270896
JPY 25.793537
JPY 23.150683
4/19/2024
JPY 24.271458
JPY 23.288993
JPY 24.515807
JPY 23.051139
4/18/2024
JPY 22.22407
JPY 24.271458
JPY 24.632841
JPY 22.156941
4/17/2024
JPY 24.066238
JPY 22.22407
JPY 24.180249
JPY 22.058192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,049
3.33%
Market CapJPY 1.26T
VolumeJPY 30.51B
2
JPY 3,127.21
2.57%
Market CapJPY 381.87B
VolumeJPY 15.01B
4
JPY 604.77
0.32%
Market CapJPY 93.01B
VolumeJPY 1.93B
8
JPY 0.524857
3.70%
Market CapJPY 28.84B
VolumeJPY 1.41B
11
JPY 0.472397
5.36%
Market CapJPY 16.67B
VolumeJPY 493.59M
582
JPY 1.002
0.09%
Market CapJPY 70.46M
VolumeJPY 607,994

Data provided by Coingecko API

More Cryptocurrencies

516
JPY 276.72
5.23%
Market CapJPY 13.53B
VolumeJPY 1.69B
515
JPY 0.387422
3.05%
Market CapJPY 13.51B
VolumeJPY 429.21M
518
JPY 233.54
6.43%
Market CapJPY 13.4B
VolumeJPY 74.01M
517
JPY 13.83
16.78%
Market CapJPY 13.32B
VolumeJPY 258.97M
521
JPY 19.31
5.14%
Market CapJPY 13.28B
VolumeJPY 748.42M

Data provided by Coingecko API