GammaSwap (GS) Live Price

GammaSwap logo
GSGammaSwap
JPY 4.77+ 4.27%
Market Cap
JPY 1.21B
4.32%
Volume (24)
JPY 19,018,584
21.49%
Circulating Supply
254,468,250 GS
Issue Date
-

Data provided by Coingecko API

GS price Statistics

GammaSwap Price Today

GammaSwap Price
JPY 4.77

Price Change

JPY 0.195404
4.27%
24h Low / 24h High
JPY 4.26 / JPY 5

Trading Volume

JPY 19,018,584
21.49%
Volume / Market Cap
0.01565358
Market Dominance
0.00020703011%
Market Rank
#1915

GammaSwap Supply

Circulating Supply
254,468,250.616 GS
Total Supply
1,600,000,000 GS
Max Supply
1,600,000,000 GS

GammaSwap Market Cap

Market Cap
JPY 1,214,967,000
4.32%

Fully Diluted
Market Cap

JPY 7,639,252,600
2.35%

GammaSwap Price Yesterday

Yesterday's Low / High
JPY 4.7826401 / JPY 4.9965201
Yesterday's Open / Close
JPY 4.9965201 / JPY 4.7826401
Yesterday's Change
2.45%
Yesterday's Volume
JPY 17,998,936

GammaSwap Price History

7d Low / 7d High
JPY 0.026884386 / JPY 0.045009156
30d Low / 30d High
JPY 4.2701905 / JPY 4.9965201
90d Low / 90d High
JPY 3.9494346 / JPY 4.9965201
52 Week Low / 52 Week High
JPY 3.9494346 / JPY 6.6318178
All Time HighDec 5, 2024 (8 months ago)
JPY 54.98
91.29%
All Time LowOct 3, 2024 (11 months ago)
JPY 1.43
234.08%

Data provided by Coingecko API

GS to JPY converter

GammaSwap
GammaSwapGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GS Safely with 3Commas

Use a proven backtested strategy for GS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GammaSwap Price Chart (GS to JPY)

    GSJPY by TradingView

    GammaSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    GammaSwap Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 4.451672
    JPY 0
    JPY 4.99652
    JPY 4.27019
    8/30/2025
    JPY 4.199421
    JPY 4.451672
    JPY 4.604333
    JPY 4.199421
    8/29/2025
    JPY 4.345837
    JPY 4.199421
    JPY 4.345837
    JPY 3.949435
    8/28/2025
    JPY 4.604875
    JPY 4.345837
    JPY 4.725286
    JPY 4.292472
    8/27/2025
    JPY 4.589874
    JPY 4.604875
    JPY 4.73028
    JPY 4.529756
    8/26/2025
    JPY 4.084205
    JPY 4.589874
    JPY 4.648473
    JPY 4.03377
    8/25/2025
    JPY 6.139205
    JPY 4.084205
    JPY 6.631818
    JPY 4.092142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 37 minutes and 52 seconds

    Explore Our Other Products for GS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,610
    1.51%
    Market CapJPY 2.14T
    VolumeJPY 28.86B
    2
    JPY 4,380.17
    1.74%
    Market CapJPY 528.4B
    VolumeJPY 23.25B
    4
    JPY 2.73
    3.97%
    Market CapJPY 162.57B
    VolumeJPY 4.19B
    5
    JPY 855.04
    0.81%
    Market CapJPY 119.03B
    VolumeJPY 862.55M
    6
    JPY 197.54
    3.70%
    Market CapJPY 106.75B
    VolumeJPY 5.71B
    10
    JPY 0.20985
    4.34%
    Market CapJPY 31.6B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1910
    JPY 0.568896
    1.60%
    Market CapJPY 1.22B
    VolumeJPY 54.53M
    1913
    JPY 5.94
    0.08%
    Market CapJPY 1.22B
    VolumeJPY 20.27M
    1914
    JPY 23.97
    2.05%
    Market CapJPY 1.22B
    VolumeJPY 5.24M
    1916
    JPY 1.46
    2.90%
    Market CapJPY 1.21B
    VolumeJPY 21.95M
    1917
    JPY 4.51
    2.74%
    Market CapJPY 1.21B
    VolumeJPY 110.11M

    Data provided by Coingecko API