Gate (GT) Live Price

Gate logo
GTGate
$16.82 -0.01%
Market Cap
$2.01B
0.07%
Volume (24)
$5,571,445
6.06%
Circulating Supply
119,444,890 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
$16.82

Price Change

$-0.0023342589
0.01%
24h Low / 24h High
$16.72 / $17.03

Trading Volume

$5,571,445
6.06%
Volume / Market Cap
0.0027732204
Market Dominance
0.050365268%
Market Rank
#66

Gate Supply

Circulating Supply
119,444,887.819 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
$2,009,016,300
0.07%

Fully Diluted
Market Cap

$5,045,882,600
0.52%

Gate Price Yesterday

Yesterday's Low / High
$16.892785 / $16.920841
Yesterday's Open / Close
$16.892785 / $16.920841
Yesterday's Change
0.51%
Yesterday's Volume
$3,782,078

Gate Price History

7d Low / 7d High
$16.698603 / $17.312187
30d Low / 30d High
$16.837402 / $17.022004
90d Low / 90d High
$16.837402 / $17.312187
52 Week Low / 52 Week High
$16.698603 / $17.444876
All Time HighJan 25, 2025 (7 months ago)
$25.94
35.16%
All Time LowMar 13, 2020 (5 years ago)
$0.25754
6430.88%

Data provided by Coingecko API

GT to USD converter

Gate
GateGT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GT Safely with 3Commas

Use a proven backtested strategy for GT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gate Price Chart (GT to USD)

    GTUSD by TradingView

    Gate Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $16.82
    GT/USDT
    $0.004
    $2,095,799
    Recently
    HTX
    HTX
    $16.83
    GT/USDT
    $0.0767
    $2,042,481
    Recently

    Gate Historical Price Data (USD)

    Date
    8/31/2025
    $16.988576
    $0
    $17.022004
    $16.837402
    8/30/2025
    $17.120182
    $16.988576
    $17.292338
    $16.936822
    8/29/2025
    $17.312187
    $17.120182
    $17.312187
    $16.919656
    8/28/2025
    $16.968074
    $17.312187
    $17.274911
    $16.856599
    8/27/2025
    $17.124895
    $16.968074
    $17.177561
    $16.892515
    8/26/2025
    $16.921936
    $17.124895
    $17.160922
    $16.698603
    8/25/2025
    $17.440531
    $16.921936
    $17.444876
    $17.010437

    Data provided by Coingecko API

    GT Price Live Data

    The live price of GT is $ 16.82 per (GT/USD) today with a current market cap of 2.01B USD. 24-hour trading volume is $ 5,571,445 USD. GT to USD price is updated in real-time. Gate is -0.01% in the last 24 hours. It has a circulating supply of $ 119,444,890 GT.

    Gate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 38 minutes and 1 second

    Explore Our Other Products for GT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,604
    0.14%
    Market Cap$2.16T
    Volume$36.16B
    2
    $4,401.42
    1.23%
    Market Cap$531.51B
    Volume$26.85B
    4
    $2.79
    1.02%
    Market Cap$165.97B
    Volume$6.43B
    5
    $854.34
    0.57%
    Market Cap$118.93B
    Volume$1.29B
    6
    $199.18
    1.80%
    Market Cap$107.77B
    Volume$6.68B
    9
    $0.22
    0.25%
    Market Cap$32.68B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    63
    $0.02
    2.07%
    Market Cap$2.07B
    Volume$38.14M
    64
    $0.23
    1.85%
    Market Cap$2.03B
    Volume$87.04M
    65
    $5,009.66
    1.08%
    Market Cap$2.02B
    Volume$14.06M
    67
    $1.06
    0.01%
    Market Cap$1.99B
    Volume$53.82M
    68
    $4.51
    0.14%
    Market Cap$1.95B
    Volume$48.24M

    Data provided by Coingecko API