Gauntlet USD Alpha (GTUSDA) Live Price

Gauntlet USD Alpha logo
GTUSDAGauntlet USD Alpha
$1.083+ 0.01%
Market Cap
$1.58M
0.01%
Volume (24)
$0
0%
Circulating Supply
1,462,936 GTUSDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GTUSDA price Statistics

Gauntlet USD Alpha Price Today

Gauntlet USD Alpha Price
$1.083

Price Change

$0.000137
0.01%
24h Low / 24h High
$1.083 / $1.083
Volume / Market Cap
0
Market Dominance
0.000059224845%
Market Rank
#2484

Gauntlet USD Alpha Supply

Circulating Supply
1,462,935.602 GTUSDA
Total Supply
1,462,935.602 GTUSDA
Max Supply
0 GTUSDA

Gauntlet USD Alpha Market Cap

Market Cap
$1,583,838
0.01%

Fully Diluted
Market Cap

$1,583,838
0.01%

Gauntlet USD Alpha Price Yesterday

Yesterday's Low / High
$1.082513 / $1.08253
Yesterday's Open / Close
$1.08253 / $1.082513
Yesterday's Change
0.04%

Gauntlet USD Alpha Price History

7d Low / 7d High
$1.081703 / $1.082633
30d Low / 30d High
$1.082369 / $1.082561
90d Low / 90d High
$1.082014 / $1.082561
52 Week Low / 52 Week High
$1.081571 / $1.082561
All Time HighSep 13, 2026 (0 days ago)
$1.083
All Time LowFeb 9, 2026 (7 months ago)
$1.053
2.84%

Data provided by Coingecko API

GTUSDA to USD converter

Gauntlet USD Alpha
Gauntlet USD AlphaGTUSDA
USD
USDUSD

Data provided by Coingecko API

Real-Time Gauntlet USD Alpha Price Chart (GTUSDA to USD)

GTUSDAUSD by TradingView

Gauntlet USD Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Gauntlet USD Alpha Historical Price Data (USD)

Date
9/12/2026
$1.082389
$1.08253
$1.082561
$1.082389
9/11/2026
$1.082239
$1.082389
$1.082379
$1.082239
9/10/2026
$1.082114
$1.082239
$1.082228
$1.082114
9/9/2026
$1.081973
$1.082114
$1.082223
$1.081973
9/8/2026
$1.08185
$1.081973
$1.081973
$1.08185
9/7/2026
$1.081722
$1.08185
$1.08185
$1.081722
9/6/2026
$1.081571
$1.081722
$1.081762
$1.081571

Data provided by Coingecko API

GTUSDA Price Live Data

The live price of GTUSDA is $ 1.083 per (GTUSDA/USD) today with a current market cap of 1.58M USD. 24-hour trading volume is $ 0 USD. GTUSDA to USD price is updated in real-time. Gauntlet USD Alpha is +0.01% in the last 24 hours. It has a circulating supply of $ 1,462,936 GTUSDA.

Gauntlet USD Alpha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTUSDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 6 minutes and 16 seconds

Explore Our Other Products for GTUSDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,284
0.18%
Market Cap$1.55T
Volume$15.03B
2
$2,508.67
0.48%
Market Cap$306.14B
Volume$8.91B
4
$721.92
0.66%
Market Cap$96.11B
Volume$722.42M
5
$1.36
0.51%
Market Cap$85.38B
Volume$956.25M
7
$101.27
0.13%
Market Cap$59.42B
Volume$1.86B
11
$0.08
0.72%
Market Cap$13.13B
Volume$354.56M

Data provided by Coingecko API

More Cryptocurrencies

2254
$0.00204948
1.17%
Market Cap$2.15M
Volume$215,074
2252
$0.00093767
1.06%
Market Cap$2.15M
Volume$301,849
2250
$0.05
0%
Market Cap$2.15M
Volume$1,310
2255
$0.00340378
1.41%
Market Cap$2.14M
Volume$1,256
2256
$0.00264889
5.71%
Market Cap$2.14M
Volume$53,082
2257
Market Cap$2.14M
Volume$158
Market Cap$2.14M
Volume$1.37M
2259
$0.00217913
53.74%
Market Cap$2.13M
Volume$13,810
2260
$0.00282613
2.72%
Market Cap$2.13M
Volume$546
2258
Market Cap$2.13M
Volume$4,908
2261
$0.00212863
0.47%
Market Cap$2.13M
Volume$1,251
2262
$0.00242649
16.19%
Market Cap$2.13M
Volume$230,291
2263
$0.00261349
8.20%
Market Cap$2.12M
Volume$64,736
2264
$0.01
0.16%
Market Cap$2.12M
Volume$21,348
2265
$0.00424347
0%
Market Cap$2.12M
Volume$67
2257
$0.00030232
1.75%
Market Cap$2.12M
Volume$121
2266
$0.00211909
4.13%
Market Cap$2.12M
Volume$706,548
2267
$0.01
0.11%
Market Cap$2.12M
Volume$1
Market Cap$2.11M
Volume$22
Market Cap$2.11M
Volume$11,609
2269
$0.00009099
0.51%
Market Cap$2.1M
Volume$141
2270
$0.00210148
2.12%
Market Cap$2.1M
Volume$2,208
2272
$0.00209469
5.94%
Market Cap$2.1M
Volume$168,704
2270
Market Cap$2.1M
Volume$6,893
2271
$0.00145737
21.97%
Market Cap$2.1M
Volume$799,589
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2273
$0.00209031
4.72%
Market Cap$2.09M
Volume$12,509
2274
$0.2
1.86%
Market Cap$2.09M
Volume$8,900
2275
$0.01
9.39%
Market Cap$2.09M
Volume$2,869
2276
$0.00038762
0.21%
Market Cap$2.08M
Volume$780,069
2257
Market Cap$2.08M
Volume$1
Market Cap$2.07M
Volume$17
Market Cap$2.07M
Volume$11
2278
$0.00206948
0.04%
Market Cap$2.07M
Volume$15
Market Cap$2.07M
Volume$99
2279
$0.00206355
0%
Market Cap$2.06M
Volume$3
2280
Market Cap$2.05M
Volume$63,650
Market Cap$2.05M
Volume$19,441
2282
$0.00204917
14.49%
Market Cap$2.05M
Volume$65,379
2283
$1.14
0.31%
Market Cap$2.05M
Volume$691,584
2269
$0.04
1.23%
Market Cap$2.04M
Volume$3
2286
$0.02
0.01%
Market Cap$2.04M
Volume$59,761
2284
$0.00203473
9.58%
Market Cap$2.03M
Volume$33,749
2285
$0.00205526
86.40%
Market Cap$2.03M
Volume$752,594
2287
$0.00203378
22.75%
Market Cap$2.03M
Volume$846,491
2296
$0.15
0%
Market Cap$2.03M
Volume$769
2289
$0.0023112
0.23%
Market Cap$2.03M
Volume$32,673
2290
$0.00000076
2.56%
Market Cap$2.02M
Volume$3,639
2291
$0.00222434
2.66%
Market Cap$2.02M
Volume$5,487
Market Cap$2.02M
Volume$35
Market Cap$2.01M
Volume$3,752
2293
$0.01
1.34%
Market Cap$2.01M
Volume$5,586
Market Cap$2.01M
Volume$1.26M
2295
$0.00281728
0.63%
Market Cap$2.01M
Volume$66,104
2296
$0.00090389
2.01%
Market Cap$2M
Volume$10,090
Market Cap$1.99M
Volume$120,655
2298
$0.32
4.17%
Market Cap$1.99M
Volume$35
Market Cap$1.98M
Volume$793,722
2301
$0.00011009
2.47%
Market Cap$1.98M
Volume$52,522
2302
Market Cap$1.98M
Volume$0
2303
$0.00395985
2.96%
Market Cap$1.98M
Volume$659
2304
$0.00445103
1.25%
Market Cap$1.98M
Volume$134,678
2305
$0.58
0.07%
Market Cap$1.98M
Volume$2.02M
2306
$0.00201454
11.21%
Market Cap$1.97M
Volume$50,629
2307
Market Cap$1.97M
Volume$217,650
Market Cap$1.97M
Volume$28,383
2309
$0.00198906
1.46%
Market Cap$1.97M
Volume$117,334
2310
$0.00054213
0.70%
Market Cap$1.97M
Volume$96,075
2311
$0.02
1.16%
Market Cap$1.96M
Volume$537
2312
$0.01
9.79%
Market Cap$1.96M
Volume$160,648
2313
$0.00195325
4.32%
Market Cap$1.96M
Volume$197,673
2314
$0.03
1.11%
Market Cap$1.95M
Volume$106
2315
Market Cap$1.95M
Volume$61,103
2316
$0.00433445
1.08%
Market Cap$1.95M
Volume$678
2317
$0.01
0.44%
Market Cap$1.94M
Volume$1,656
2318
$0.00235281
0.82%
Market Cap$1.94M
Volume$605
2319
$0.03
0.09%
Market Cap$1.94M
Volume$1,716
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2321
$0.00193374
40.96%
Market Cap$1.93M
Volume$383,042
2320
$0.00201799
0.41%
Market Cap$1.93M
Volume$22,978
2323
Market Cap$1.93M
Volume$84,110
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2322
$0.00000048
0.03%
Market Cap$1.92M
Volume$199
2324
$0.00322442
0.44%
Market Cap$1.92M
Volume$415,306
2230
Market Cap$1.92M
Volume$5
2325
$0.00211396
5.01%
Market Cap$1.91M
Volume$75,505
2326
$0.0021905
0.43%
Market Cap$1.91M
Volume$5,983
2327
$0.00190538
8.75%
Market Cap$1.91M
Volume$264,004
2328
$0.01
4.63%
Market Cap$1.9M
Volume$13,203
2330
$0.01
0.49%
Market Cap$1.9M
Volume$211
2329
$0.0010068
1.11%
Market Cap$1.9M
Volume$30,770
2331
$0.00000005
1.21%
Market Cap$1.9M
Volume$515
Market Cap$1.89M
Volume$157,711
Market Cap$1.89M
Volume$1,623
2334
$763.57
0.69%
Market Cap$1.89M
Volume$175,552
2335
$0.00154814
4.71%
Market Cap$1.89M
Volume$2,595
2336
$0.0023706
7.67%
Market Cap$1.89M
Volume$6,206
2254
$0.00204948
1.17%
Market Cap$2.15M
Volume$215,074
2252
$0.00093767
1.06%
Market Cap$2.15M
Volume$301,849

Data provided by Coingecko API