GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
JPY 0.000287+ 0.59%
Market Cap
JPY 23.89M
0.91%
Volume (24)
JPY 11,902
0.32%
Circulating Supply
82,895,676,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
JPY 0.00028671

Price Change

JPY 0.00000169
0.59%
24h Low / 24h High
JPY 0.00027768 / JPY 0.00029029

Trading Volume

JPY 11,902.14
0.32%
Volume / Market Cap
0.00049815965
Market Dominance
0.0000047172377%
Market Rank
#5760

GDOG Supply

Circulating Supply
82,895,675,800.87 GDOG
Total Supply
82,895,675,800.87 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
JPY 23,892,220
0.91%

Fully Diluted
Market Cap

JPY 23,892,220
3.11%

GDOG Price Yesterday

Yesterday's Low / High
JPY 0.00027908168 / JPY 0.00027998757
Yesterday's Open / Close
JPY 0.00027998757 / JPY 0.00027908168
Yesterday's Change
2.57%
Yesterday's Volume
JPY 1,664.2085

GDOG Price History

7d Low / 7d High
JPY 0.0000018104951 / JPY 0.0000021923479
30d Low / 30d High
JPY 0.00027908168 / JPY 0.00030249529
90d Low / 90d High
JPY 0.00027506943 / JPY 0.00030249529
52 Week Low / 52 Week High
JPY 0.00027506943 / JPY 0.00034657195
All Time HighOct 28, 2024 (3 months ago)
JPY 0.02784001
98.97%
All Time LowFeb 18, 2025 (4 days ago)
JPY 0.00027252
5.25%

Data provided by Coingecko API

GDOG to JPY converter

GDOG
GDOGGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to JPY)

GDOGJPY by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (JPY)

Date
2/21/2025
JPY 0.000293
JPY 0
JPY 0.000302
JPY 0.000279
2/20/2025
JPY 0.000285
JPY 0.000293
JPY 0.000293
JPY 0.000283
2/19/2025
JPY 0.000287
JPY 0.000285
JPY 0.000295
JPY 0.000278
2/18/2025
JPY 0.000305
JPY 0.000287
JPY 0.000311
JPY 0.000275
2/17/2025
JPY 0.000322
JPY 0.000305
JPY 0.000324
JPY 0.000297
2/16/2025
JPY 0.00033
JPY 0.000322
JPY 0.000333
JPY 0.000321
2/15/2025
JPY 0.000347
JPY 0.00033
JPY 0.000347
JPY 0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,445
0.23%
Market CapJPY 1.91T
VolumeJPY 28.69B
2
JPY 2,764.67
3.05%
Market CapJPY 333.09B
VolumeJPY 21.59B
3
JPY 2.59
0.34%
Market CapJPY 149.73B
VolumeJPY 2.89B
5
JPY 672.31
3.88%
Market CapJPY 97.88B
VolumeJPY 969.68M
6
JPY 172.95
0.95%
Market CapJPY 84.52B
VolumeJPY 3.02B
8
JPY 0.246029
0.05%
Market CapJPY 36.42B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

5753
JPY 0.02472468
1.91%
Market CapJPY 23.92M
VolumeJPY 93,608
5754
JPY 0.05065
0%
Market CapJPY 23.98M
VolumeJPY 0
5755
JPY 0.00005686
3.35%
Market CapJPY 23.9M
VolumeJPY 22,901
5756
JPY 0.968245
6.08%
Market CapJPY 23.88M
VolumeJPY 12,927
5757
JPY 0.02373585
0.29%
Market CapJPY 23.85M
VolumeJPY 29,245

Data provided by Coingecko API