GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
JPY 0.000244 -1.18%
Market Cap
JPY 20.23M
1.19%
Volume (24)
JPY 3,082
0.40%
Circulating Supply
82,892,928,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
JPY 0.000244

Price Change

JPY -0.0000029085712
1.18%
24h Low / 24h High
JPY 0.00023817 / JPY 0.00024697

Trading Volume

JPY 3,082.23
0.40%
Volume / Market Cap
0.0001523874
Market Dominance
0.0000038872827%
Market Rank
#6059

GDOG Supply

Circulating Supply
82,892,928,385.62 GDOG
Total Supply
82,892,928,385.62 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
JPY 20,226,278
1.19%

Fully Diluted
Market Cap

JPY 20,226,278
0.11%

GDOG Price Yesterday

Yesterday's Low / High
JPY 0.00024324548 / JPY 0.00024421911
Yesterday's Open / Close
JPY 0.00024421911 / JPY 0.00024324548
Yesterday's Change
0.11%
Yesterday's Volume
JPY 16,654.166

GDOG Price History

7d Low / 7d High
JPY 0.0000016152331 / JPY 0.0000018294594
30d Low / 30d High
JPY 0.00024324548 / JPY 0.0002603941
90d Low / 90d High
JPY 0.00023255143 / JPY 0.0002603941
52 Week Low / 52 Week High
JPY 0.00023255143 / JPY 0.00026498256
All Time HighOct 28, 2024 (6 months ago)
JPY 0.02784001
99.12%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00015746
54.97%

Data provided by Coingecko API

GDOG to JPY converter

GDOG
GDOGGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to JPY)

GDOGJPY by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (JPY)

Date
5/23/2025
JPY 0.000249
JPY 0
JPY 0.00026
JPY 0.000243
5/22/2025
JPY 0.000242
JPY 0.000249
JPY 0.000252
JPY 0.000241
5/21/2025
JPY 0.000238
JPY 0.000242
JPY 0.000242
JPY 0.000233
5/20/2025
JPY 0.000256
JPY 0.000238
JPY 0.000265
JPY 0.000233
5/18/2025
JPY 0.000257
JPY 0
JPY 0.000263
JPY 0.000257
5/17/2025
JPY 0.00026
JPY 0.000257
JPY 0.000262
JPY 0.000255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,929
0.29%
Market CapJPY 2.16T
VolumeJPY 27.57B
2
JPY 2,552.76
0.17%
Market CapJPY 308.19B
VolumeJPY 11.07B
4
JPY 2.35
0.11%
Market CapJPY 137.77B
VolumeJPY 1.6B
5
JPY 675.52
1.65%
Market CapJPY 98.54B
VolumeJPY 720.39M
6
JPY 177.14
0.85%
Market CapJPY 92.18B
VolumeJPY 3.95B
8
JPY 0.227094
2.33%
Market CapJPY 33.92B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

6056
JPY 0.162004
1.84%
Market CapJPY 20.24M
VolumeJPY 12.6M
6053
JPY 1.056
4.49%
Market CapJPY 20.24M
VolumeJPY 28,640
6058
JPY 0.02094924
13.55%
Market CapJPY 20.23M
VolumeJPY 1.32M
6060
JPY 0.02020761
0.63%
Market CapJPY 20.21M
VolumeJPY 11.39M
6061
JPY 0.02227086
18.68%
Market CapJPY 20.2M
VolumeJPY 48,154

Data provided by Coingecko API