GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
JPY 0.000463+ 8.52%
Market Cap
JPY 38.39M
8.52%
Volume (24)
JPY 82,934
2.62%
Circulating Supply
82,896,065,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
JPY 0.00046311

Price Change

JPY 0.00003637
8.52%
24h Low / 24h High
JPY 0.00041632 / JPY 0.00047105

Trading Volume

JPY 82,934
2.62%
Volume / Market Cap
0.0021602816
Market Dominance
0.0000069161349%
Market Rank
#5511

GDOG Supply

Circulating Supply
82,896,064,965.014 GDOG
Total Supply
82,896,064,965.014 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
JPY 38,390,365
8.52%

Fully Diluted
Market Cap

JPY 38,390,365
0.05%

GDOG Price Yesterday

Yesterday's Low / High
JPY 0.00046012239 / JPY 0.00046566451
Yesterday's Open / Close
JPY 0.00046012239 / JPY 0.00046566451
Yesterday's Change
0.05%
Yesterday's Volume
JPY 83,732.999

GDOG Price History

7d Low / 7d High
JPY 0.000002236363 / JPY 0.0000034296375
30d Low / 30d High
JPY 0.00041874125 / JPY 0.00047040332
90d Low / 90d High
JPY 0.00041874125 / JPY 0.0005360009
52 Week Low / 52 Week High
JPY 0.00035111822 / JPY 0.0005360009
All Time HighOct 28, 2024 (2 months ago)
JPY 0.02784001
98.33%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.00033367
39.39%

Data provided by Coingecko API

GDOG to JPY converter

GDOG
GDOGGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to JPY)

GDOGJPY by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (JPY)

Date
1/21/2025
JPY 0.000433
JPY 0
JPY 0.00047
JPY 0.000419
1/20/2025
JPY 0.000449
JPY 0.000433
JPY 0.00049
JPY 0.000426
1/19/2025
JPY 0.000489
JPY 0.000449
JPY 0.000536
JPY 0.000443
1/18/2025
JPY 0.000411
JPY 0.000489
JPY 0.000479
JPY 0.000409
1/17/2025
JPY 0.000387
JPY 0.000411
JPY 0.000415
JPY 0.000385
1/16/2025
JPY 0.000388
JPY 0.000387
JPY 0.000405
JPY 0.000372
1/15/2025
JPY 0.000359
JPY 0.000388
JPY 0.000388
JPY 0.000351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,688
3.16%
Market CapJPY 2.09T
VolumeJPY 83.24B
2
JPY 3,331.78
3.06%
Market CapJPY 401.54B
VolumeJPY 29.76B
3
JPY 3.18
3.91%
Market CapJPY 182.86B
VolumeJPY 8.24B
5
JPY 254.24
7.96%
Market CapJPY 123.58B
VolumeJPY 10.9B
6
JPY 695.71
2.42%
Market CapJPY 101.36B
VolumeJPY 973.03M
7
JPY 0.372291
8.26%
Market CapJPY 54.98B
VolumeJPY 8.45B

Data provided by Coingecko API

More Cryptocurrencies

5512
JPY 0.03854955
9.61%
Market CapJPY 38.54M
VolumeJPY 3.14M
5513
JPY 0.00009156
3.43%
Market CapJPY 38.51M
VolumeJPY 101,922
5514
JPY 0.00039395
6.17%
Market CapJPY 38.41M
VolumeJPY 87,539
5515
JPY 0.03858868
9.37%
Market CapJPY 38.34M
VolumeJPY 992,352
5516
JPY 0.00928459
5.25%
Market CapJPY 38.2M
VolumeJPY 65,338

Data provided by Coingecko API