Genius (GENI) Live Price

Genius logo
GENIGenius
INR 0.000052 -31.44%
Market Cap
INR 15.69M
31.27%
Volume (24)
INR 67,666
1.26%
Circulating Supply
300,770,470,000 GENI
Issue Date
-

Data provided by Coingecko API

GENI price Statistics

Genius Price Today

Genius Price
INR 0.00005217

Price Change

INR -0.000023921167
31.44%
24h Low / 24h High
INR 0.00005208 / INR 0.00007679

Trading Volume

INR 67,666
1.26%
Volume / Market Cap
0.0043127017
Market Dominance
0.0000053713443%
Market Rank
#5601

Genius Supply

Circulating Supply
300,770,473,204.859 GENI
Total Supply
577,060,160,685.569 GENI
Max Supply
0 GENI

Genius Market Cap

Market Cap
INR 15,689,933
31.27%

Fully Diluted
Market Cap

INR 30,102,807
2.74%

Genius Price Yesterday

Yesterday's Low / High
INR 0.000053594229 / INR 0.000053680907
Yesterday's Open / Close
INR 0.000053594229 / INR 0.000053680907
Yesterday's Change
2.74%
Yesterday's Volume
INR 78,022.352

Genius Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000053594229 / INR 0.000077037093
90d Low / 90d High
INR 0.000053594229 / INR 0.000077037093
52 Week Low / 52 Week High
INR 0.000053594229 / INR 0.000077037093
All Time HighJan 3, 2023 (2 years ago)
INR 0.01173217
99.56%
All Time LowDec 29, 2024 (1 months ago)
INR 0.0000412
26.53%

Data provided by Coingecko API

GENI to INR converter

Genius
GeniusGENI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Genius Price Chart (GENI to INR)

GENIINR by TradingView

Genius Exchanges

Instant crypto to crypto exchange coming soon!

Genius Historical Price Data (INR)

Date
2/21/2025
INR 0.000061
INR 0
INR 0.000077
INR 0.000054
2/20/2025
INR 0.000063
INR 0.000061
INR 0.000064
INR 0.000061
2/19/2025
INR 0.000063
INR 0.000063
INR 0.000065
INR 0.000062
2/18/2025
INR 0.000064
INR 0.000063
INR 0.000065
INR 0.000063
2/17/2025
INR 0.000068
INR 0.000064
INR 0.000069
INR 0.000066
2/16/2025
INR 0.000062
INR 0.000068
INR 0.000068
INR 0.000061
2/15/2025
INR 0.000064
INR 0.000062
INR 0.000065
INR 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,548
0.07%
Market CapINR 1.92T
VolumeINR 29.42B
2
INR 2,768.25
3.27%
Market CapINR 334.21B
VolumeINR 22.33B
3
INR 2.59
0.54%
Market CapINR 150.15B
VolumeINR 2.96B
5
INR 671.07
3.64%
Market CapINR 97.95B
VolumeINR 943.47M
6
INR 173.11
0.91%
Market CapINR 84.61B
VolumeINR 3.08B
8
INR 0.246152
0.07%
Market CapINR 36.49B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5600
INR 0.01568204
2.64%
Market CapINR 15.68M
VolumeINR 314
5602
INR 0.00019737
3.59%
Market CapINR 15.66M
VolumeINR 406
5603
INR 0.500273
0%
Market CapINR 15.64M
VolumeINR 10,847
5604
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
5605
INR 0.00003713
19.74%
Market CapINR 15.62M
VolumeINR 4.73M
5606
INR 0.0156125
9.07%
Market CapINR 15.62M
VolumeINR 119,421
5607
INR 0.00796439
0.62%
Market CapINR 15.62M
VolumeINR 82,465
5608
INR 0.00024869
0%
Market CapINR 15.62M
VolumeINR 151
5609
INR 0.155951
0.17%
Market CapINR 15.6M
VolumeINR 163,151
5610
INR 0.01588399
36.73%
Market CapINR 15.6M
VolumeINR 4.87M
5611
INR 0.02397888
5.17%
Market CapINR 15.59M
VolumeINR 435,138
5612
INR 0.00439752
1.44%
Market CapINR 15.57M
VolumeINR 5.16M
5613
INR 2.79
1.62%
Market CapINR 15.55M
VolumeINR 3,042
5614
INR 15.47
1.86%
Market CapINR 15.54M
VolumeINR 2.6M
5615
INR 0.01551086
2.12%
Market CapINR 15.52M
VolumeINR 8,168
5616
Market CapINR 15.52M
VolumeINR 28,803
5617
INR 0.01550078
12.65%
Market CapINR 15.5M
VolumeINR 12,974
5618
INR 0.02096839
6.01%
Market CapINR 15.49M
VolumeINR 751,209
5619
INR 0.299691
0.07%
Market CapINR 15.47M
VolumeINR 57,254
5620
INR 0.01430825
7.71%
Market CapINR 15.47M
VolumeINR 3,206
5621
INR 0.00000017
4.16%
Market CapINR 15.46M
VolumeINR 1.13M
5622
INR 0.168976
0.32%
Market CapINR 15.45M
VolumeINR 25.89M
Market CapINR 15.43M
VolumeINR 5.52M
5624
INR 0.04393455
0.84%
Market CapINR 15.41M
VolumeINR 27,952
5625
INR 0.00003649
18.91%
Market CapINR 15.41M
VolumeINR 8.72M
5626
INR 0.182639
0.47%
Market CapINR 15.39M
VolumeINR 71,850
5627
Market CapINR 15.39M
VolumeINR 105,638
5628
INR 0.00066157
0.01%
Market CapINR 15.37M
VolumeINR 214
5629
INR 0.01556124
12.00%
Market CapINR 15.36M
VolumeINR 370,938
5630
INR 0.01531636
5.06%
Market CapINR 15.33M
VolumeINR 72,441
5631
INR 0.128165
7.35%
Market CapINR 15.32M
VolumeINR 15.79M
5632
INR 0.03122656
2.10%
Market CapINR 15.3M
VolumeINR 65,336
5633
Market CapINR 15.29M
VolumeINR 11,646
5634
INR 0.01541939
0.98%
Market CapINR 15.28M
VolumeINR 725,671
5635
INR 0.152479
6.03%
Market CapINR 15.25M
VolumeINR 16,953
5637
INR 0.01943674
16.60%
Market CapINR 15.23M
VolumeINR 1.02M
5639
INR 0.088981
21.67%
Market CapINR 15.23M
VolumeINR 575,396
5638
INR 0.01521099
1.72%
Market CapINR 15.23M
VolumeINR 174,238
5636
INR 0.082835
0.29%
Market CapINR 15.22M
VolumeINR 4.73M
Market CapINR 15.22M
VolumeINR 596
5641
INR 0.382279
10.06%
Market CapINR 15.17M
VolumeINR 17,722
5642
INR 0.01511773
9.00%
Market CapINR 15.12M
VolumeINR 402,494
5643
INR 0.00151167
2.03%
Market CapINR 15.12M
VolumeINR 328
5644
INR 0.069147
0%
Market CapINR 15.16M
VolumeINR 460
5645
INR 0.95438
0.33%
Market CapINR 15.07M
VolumeINR 0
5646
INR 0.073968
0.56%
Market CapINR 15.06M
VolumeINR 14,102
5647
INR 0.01504096
24.33%
Market CapINR 15.05M
VolumeINR 1.71M
5648
INR 0.420397
5.19%
Market CapINR 15.02M
VolumeINR 1.46M
5649
INR 0.00000007
3.61%
Market CapINR 15.02M
VolumeINR 401
5650
INR 0.775209
0.78%
Market CapINR 15.01M
VolumeINR 29,982
5651
INR 0.02783226
0.99%
Market CapINR 14.97M
VolumeINR 18,094
5652
INR 0.0149572
4.07%
Market CapINR 14.97M
VolumeINR 800,018
5653
INR 0.00788232
0%
Market CapINR 14.98M
VolumeINR 7,829
5654
INR 0.119753
2.55%
Market CapINR 14.97M
VolumeINR 90,445
5655
INR 0.109185
5.69%
Market CapINR 14.96M
VolumeINR 12,761
Market CapINR 14.96M
VolumeINR 4.56M
5657
INR 0.02656494
0.57%
Market CapINR 14.96M
VolumeINR 1,165
5658
INR 0.01486808
0.22%
Market CapINR 14.95M
VolumeINR 22,105
5659
INR 0.01482474
2.15%
Market CapINR 14.91M
VolumeINR 21,800
5660
INR 0.01490448
5.69%
Market CapINR 14.9M
VolumeINR 12,841
5661
INR 0.114873
0%
Market CapINR 14.93M
VolumeINR 1.51M
5662
INR 0.05459
0%
Market CapINR 14.94M
VolumeINR 446
Market CapINR 14.89M
VolumeINR 935,176
5664
INR 0.00369944
0.08%
Market CapINR 14.88M
VolumeINR 16.72M
Market CapINR 14.53M
VolumeINR 165,407
5666
INR 0.073297
0%
Market CapINR 14.66M
VolumeINR 3,518
5667
INR 192.7
11.25%
Market CapINR 14.84M
VolumeINR 193
5669
INR 0.00000215
0%
Market CapINR 14.83M
VolumeINR 1,097
Market CapINR 14.82M
VolumeINR 585,582
5671
INR 0.01475488
2.91%
Market CapINR 14.78M
VolumeINR 301,807
5672
INR 0.444223
6.12%
Market CapINR 14.77M
VolumeINR 12,407
5673
INR 0.01554583
2.94%
Market CapINR 14.77M
VolumeINR 871
5674
INR 0.0001473
3.60%
Market CapINR 14.74M
VolumeINR 291
5675
INR 1.51
0%
Market CapINR 14.79M
VolumeINR 232
5668
INR 440.47
2.16%
Market CapINR 14.73M
VolumeINR 238,155
5676
INR 0.01473101
0.72%
Market CapINR 14.73M
VolumeINR 18,450
5678
INR 1,974.63
0.79%
Market CapINR 14.72M
VolumeINR 290,659
5677
INR 0.01730385
29.95%
Market CapINR 14.71M
VolumeINR 1.05M
5679
INR 0.00301159
24.26%
Market CapINR 14.7M
VolumeINR 38,304
5681
INR 0.00357071
3.66%
Market CapINR 14.69M
VolumeINR 9,559
5680
INR 2.11
2.01%
Market CapINR 14.69M
VolumeINR 4.61M
5683
INR 0.00000032
0.43%
Market CapINR 14.67M
VolumeINR 327,395
5684
INR 0.01464851
15.82%
Market CapINR 14.65M
VolumeINR 783,494
5685
INR 0.050035
0%
Market CapINR 14.71M
VolumeINR 1,057
5686
INR 1.07
0%
Market CapINR 14.75M
VolumeINR 328,746
5687
INR 12.27
0.40%
Market CapINR 14.63M
VolumeINR 42,814
5688
INR 0.01456058
1.80%
Market CapINR 14.62M
VolumeINR 502,755
5689
INR 0.01469413
6.65%
Market CapINR 14.6M
VolumeINR 2.96M
Market CapINR 14.59M
VolumeINR 1,765
5691
INR 0.123958
1.27%
Market CapINR 14.58M
VolumeINR 5,114
5682
INR 0.00000001
9.70%
Market CapINR 14.58M
VolumeINR 548,950
5692
INR 0.0145003
5.79%
Market CapINR 14.57M
VolumeINR 70,043
5693
INR 0.058113
2.67%
Market CapINR 14.56M
VolumeINR 9,860
5694
INR 0.00002927
1.91%
Market CapINR 14.54M
VolumeINR 1.52M
5695
INR 326.74
1.76%
Market CapINR 14.54M
VolumeINR 911,914
5696
INR 1,471.31
1.85%
Market CapINR 14.54M
VolumeINR 106,849
5697
INR 0.0155684
8.55%
Market CapINR 14.54M
VolumeINR 5,985
5698
INR 0.01522754
0.24%
Market CapINR 14.53M
VolumeINR 189,172
5699
INR 0.00072567
0.02%
Market CapINR 14.51M
VolumeINR 2,078
5600
INR 0.01568204
2.64%
Market CapINR 15.68M
VolumeINR 314
5602
INR 0.00019737
3.59%
Market CapINR 15.66M
VolumeINR 406

Data provided by Coingecko API